Lerøy Seafood Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 49.260 | 49.300 | 47.840 | 47.920 | 45.334 | 561,786 |
| 2025-10-29 | 49.200 | 49.540 | 48.700 | 49.340 | 46.677 | 405,918 |
| 2025-10-28 | 49.260 | 49.620 | 48.500 | 49.420 | 46.753 | 1,030,003 |
| 2025-10-27 | 50.700 | 51.000 | 50.350 | 50.450 | 47.727 | 275,861 |
| 2025-10-24 | 51.750 | 51.750 | 50.500 | 50.800 | 48.058 | 362,907 |
| 2025-10-23 | 52.100 | 52.250 | 51.050 | 51.600 | 48.815 | 598,624 |
| 2025-10-22 | 52.100 | 52.300 | 51.600 | 51.800 | 49.004 | 318,749 |
| 2025-10-21 | 52.200 | 52.400 | 51.600 | 52.100 | 49.288 | 237,764 |
| 2025-10-20 | 51.150 | 52.400 | 51.150 | 52.350 | 49.525 | 601,543 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.5000 NOK |
| 2025-05-28 | 2.5000 NOK |
| 2024-05-29 | 2.5000 NOK |
| 2023-05-24 | 2.5000 NOK |
| 2022-05-24 | 2.5000 NOK |
| 2021-05-27 | 2.0000 NOK |
| 2020-05-28 | 1.5000 NOK |
| 2019-05-24 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.