Lumi Gruppen AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 0 |
| 2026-04-27 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 0 |
| 2026-04-24 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 1,512 |
| 2026-04-23 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 1,512 |
| 2026-04-22 | 18.500 | 18.500 | 18.500 | 18.500 | 18.500 | 2,500 |
| 2026-04-21 | 18.300 | 18.300 | 18.300 | 18.300 | 18.300 | 52 |
| 2026-04-20 | 18.700 | 18.700 | 18.700 | 18.700 | 18.700 | 1,075 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-27 | 0.9758 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.