Lytix Biopharma AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	9.000	9.000	8.900	9.000	9.000	94,609
2026-07-24	9.000	9.100	8.700	9.100	9.100	12,544
2026-07-23	9.260	9.260	8.700	9.260	9.260	38,811
2026-07-22	9.060	9.380	9.060	9.260	9.260	6,607
2026-07-21	9.480	9.480	8.560	8.740	8.740	22,144
2026-07-20	9.640	9.640	8.680	9.100	9.100	14,945
2026-07-17	9.900	9.900	8.720	8.980	8.980	102,160
2026-07-16	9.600	9.900	9.120	9.580	9.580	475
2026-07-15	9.920	9.920	9.240	9.480	9.480	5,730
2026-07-14	8.980	9.700	8.980	9.240	9.240	4,264
2026-07-13	9.500	9.980	9.500	9.980	9.980	150
2026-07-10	9.300	9.940	9.020	9.600	9.600	9,930
2026-07-09	10.000	10.000	9.000	9.420	9.420	2,272
2026-07-08	9.240	10.000	8.900	10.000	10.000	62,262
2026-07-07	9.300	9.680	9.200	9.680	9.680	4,225
2026-07-06	9.500	9.500	9.500	9.500	9.500	200
2026-07-03	9.020	9.740	9.020	9.500	9.500	2,891
2026-07-02	9.000	9.800	9.000	9.700	9.700	18,676
2026-07-01	9.120	9.960	9.000	9.180	9.180	16,040
2026-06-30	10.000	10.000	9.100	9.200	9.200	11,207
2026-06-29	9.500	9.600	9.180	9.600	9.600	5,736
2026-06-26	9.320	9.440	9.300	9.440	9.440	9,518
2026-06-25	9.300	9.600	9.300	9.560	9.560	3,012
2026-06-24	9.600	9.640	9.100	9.500	9.500	6,679
2026-06-23	9.280	9.280	9.120	9.240	9.240	222
2026-06-22	9.300	9.500	9.300	9.340	9.340	18,205
2026-06-19	9.000	9.400	9.000	9.300	9.300	28,925
2026-06-18	9.480	9.480	9.000	9.200	9.200	14,180
2026-06-17	9.400	9.400	9.000	9.360	9.360	775
2026-06-16	9.060	9.460	8.300	9.020	9.020	77,875
2026-06-15	9.000	9.400	8.640	9.360	9.360	46,864
2026-06-12	9.000	9.500	8.100	8.900	8.900	93,153
2026-06-11	8.500	9.140	8.500	9.100	9.100	73,567
2026-06-10	9.100	9.500	8.500	9.040	9.040	90,215
2026-06-09	9.520	9.520	9.200	9.380	9.380	31,914
2026-06-08	10.350	10.350	9.380	9.660	9.660	8,280
2026-06-05	9.520	9.920	9.520	9.920	9.920	6,700
2026-06-04	10.300	10.300	9.000	9.740	9.740	49,204
2026-06-03	10.000	10.000	9.520	9.900	9.900	24,164
2026-06-02	9.900	10.100	9.800	10.000	10.000	93,333
2026-06-01	10.800	10.800	9.800	9.900	9.900	118,872
2026-05-29	10.500	10.950	10.500	10.550	10.550	38,684
2026-05-28	10.350	10.700	10.350	10.550	10.550	36,810
2026-05-27	10.500	10.650	10.000	10.050	10.050	35,879
2026-05-26	11.000	11.000	10.150	10.400	10.400	34,395
2026-05-22	10.800	11.750	10.700	11.050	11.050	73,931
2026-05-21	10.550	10.800	10.500	10.800	10.800	27,936
2026-05-20	10.300	10.450	10.100	10.300	10.300	40,864
2026-05-19	10.350	10.500	10.150	10.450	10.450	22,752
2026-05-18	11.000	11.000	10.100	10.800	10.800	39,863
2026-05-15	11.000	11.000	10.500	10.800	10.800	54,760
2026-05-13	10.400	10.800	10.400	10.550	10.550	12,354
2026-05-12	10.650	10.650	10.300	10.600	10.600	27,054
2026-05-11	11.000	11.000	10.500	10.500	10.500	40,593
2026-05-08	10.950	10.950	10.600	10.850	10.850	16,984
2026-05-07	10.900	10.900	10.350	10.600	10.600	25,706
2026-05-06	11.000	11.000	10.300	10.550	10.550	145,407
2026-05-05	10.100	10.600	10.000	10.600	10.600	72,487
2026-05-04	9.800	10.200	9.720	10.200	10.200	48,684
2026-04-30	10.100	10.400	10.000	10.000	10.000	15,235

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.