Lytix Biopharma AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	10.450	10.450	10.200	10.200	10.200	12,442
2026-04-28	10.550	10.550	10.050	10.300	10.300	14,567
2026-04-27	10.450	10.450	10.250	10.300	10.300	24,658
2026-04-24	10.250	10.400	9.720	10.400	10.400	52,064
2026-04-23	9.900	10.100	9.900	9.900	9.900	22,316
2026-04-22	9.700	10.100	9.700	9.900	9.900	113,424
2026-04-21	10.350	10.750	9.680	9.900	9.900	320,874
2026-04-20	10.350	10.350	10.200	10.350	10.350	27,857
2026-04-17	10.400	10.800	10.250	10.400	10.400	59,436
2026-04-16	10.500	10.500	10.000	10.250	10.250	47,626
2026-04-15	10.900	10.900	10.000	10.200	10.200	55,614
2026-04-14	11.000	11.000	10.350	10.400	10.400	16,817
2026-04-13	10.900	10.900	10.400	10.700	10.700	17,803
2026-04-10	10.400	11.900	10.200	10.750	10.750	214,186
2026-04-09	10.100	10.350	10.000	10.350	10.350	19,745
2026-04-08	10.600	10.600	10.150	10.400	10.400	12,744
2026-04-07	10.600	10.600	10.150	10.350	10.350	29,736
2026-04-01	10.800	10.800	10.350	10.400	10.400	11,382
2026-03-31	10.250	10.650	10.250	10.300	10.300	11,922
2026-03-30	10.000	10.750	10.000	10.350	10.350	30,369
2026-03-27	10.150	10.300	10.000	10.150	10.150	33,978
2026-03-26	10.000	10.250	9.880	10.050	10.050	15,794
2026-03-25	10.500	10.500	10.000	10.250	10.250	60,560
2026-03-24	10.200	10.550	10.100	10.250	10.250	42,163
2026-03-23	10.750	10.750	10.000	10.300	10.300	86,919
2026-03-20	10.950	10.950	10.550	10.800	10.800	27,233
2026-03-19	10.850	10.850	10.600	10.700	10.700	42,418
2026-03-18	10.900	10.950	10.500	10.800	10.800	102,538
2026-03-17	10.900	10.900	10.100	10.600	10.600	4,836
2026-03-16	10.250	10.800	10.250	10.550	10.550	70,698
2026-03-13	10.500	10.700	10.250	10.550	10.550	41,199
2026-03-12	11.000	11.000	10.350	10.850	10.850	74,574
2026-03-11	10.700	11.100	10.150	11.000	11.000	187,893
2026-03-10	9.700	11.150	9.700	10.500	10.500	176,129
2026-03-09	9.140	9.500	9.140	9.500	9.500	28,164
2026-03-06	9.580	9.580	9.220	9.500	9.500	2,160
2026-03-05	9.840	9.840	9.300	9.560	9.560	58,038
2026-03-04	9.640	9.640	9.300	9.400	9.400	22,235
2026-03-03	9.580	9.580	9.220	9.380	9.380	21,174
2026-03-02	9.240	9.360	9.160	9.340	9.340	47,472
2026-02-27	9.320	9.460	9.300	9.380	9.380	16,494
2026-02-26	9.240	9.380	9.240	9.300	9.300	54,044
2026-02-25	9.240	9.300	9.100	9.200	9.200	259,092
2026-02-24	9.240	9.380	9.240	9.240	9.240	12,823
2026-02-23	9.400	9.400	9.200	9.240	9.240	21,075
2026-02-20	8.940	9.300	8.940	9.240	9.240	36,133
2026-02-19	9.000	9.200	9.000	9.160	9.160	57,637
2026-02-18	9.100	9.300	9.000	9.200	9.200	79,400
2026-02-17	9.120	9.300	9.100	9.100	9.100	19,457
2026-02-16	9.260	9.260	9.000	9.200	9.200	61,322
2026-02-13	9.520	9.580	9.200	9.240	9.240	138,606
2026-02-12	9.500	9.600	9.080	9.520	9.520	130,536
2026-02-11	9.300	9.960	9.300	9.560	9.560	105,542
2026-02-10	10.400	10.400	9.300	9.380	9.380	23,416
2026-02-09	11.700	11.700	9.300	9.500	9.500	55,652
2026-02-06	9.300	9.580	9.300	9.520	9.520	4,678
2026-02-05	9.420	9.420	9.220	9.300	9.300	14,598
2026-02-04	9.560	9.560	9.280	9.500	9.500	5,544
2026-02-03	9.600	9.600	9.440	9.440	9.440	14,604
2026-02-02	9.580	9.640	9.240	9.560	9.560	38,422

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.