Masoval AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 37.600 | 37.800 | 37.600 | 37.700 | 37.700 | 4,299 |
| 2026-07-23 | 37.500 | 37.800 | 37.500 | 37.700 | 37.700 | 4,590 |
| 2026-07-22 | 37.500 | 37.700 | 37.500 | 37.600 | 37.600 | 22,329 |
| 2026-07-21 | 37.500 | 37.600 | 37.500 | 37.500 | 37.500 | 12,628 |
| 2026-07-20 | 37.600 | 37.600 | 37.500 | 37.500 | 37.500 | 11,527 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 0.5000 NOK |
| 2023-06-15 | 0.5000 NOK |
| 2022-09-06 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.