Masoval AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	33.300	33.400	33.000	33.300	33.300	5,871
2026-04-28	33.500	33.500	33.100	33.400	33.400	27,385
2026-04-27	33.300	33.600	33.300	33.500	33.500	18,340
2026-04-24	33.900	33.900	33.300	33.600	33.600	20,852
2026-04-23	33.700	33.800	33.400	33.400	33.400	12,417
2026-04-22	33.700	34.100	33.600	33.700	33.700	44,149
2026-04-21	33.800	33.800	33.500	33.700	33.700	89,581
2026-04-20	34.100	34.100	33.500	33.800	33.800	11,175

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.