Medistim ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 225.00 | 228.00 | 222.00 | 223.00 | 223.00 | 11,823 |
| 2026-07-23 | 225.00 | 229.00 | 225.00 | 225.00 | 225.00 | 6,826 |
| 2026-07-22 | 231.00 | 231.00 | 224.00 | 225.00 | 225.00 | 13,155 |
| 2026-07-21 | 225.00 | 227.00 | 223.00 | 223.00 | 223.00 | 10,580 |
| 2026-07-20 | 226.00 | 230.00 | 226.00 | 226.00 | 226.00 | 9,068 |
| 2026-07-17 | 228.00 | 232.00 | 227.00 | 227.00 | 227.00 | 8,741 |
| 2026-07-16 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | 3,223 |
| 2026-07-15 | 226.00 | 234.00 | 225.00 | 234.00 | 234.00 | 11,012 |
| 2026-07-14 | 230.00 | 230.00 | 225.00 | 228.00 | 228.00 | 13,698 |
| 2026-07-13 | 228.00 | 229.00 | 227.00 | 227.00 | 227.00 | 5,697 |
| 2026-07-10 | 228.00 | 229.00 | 227.00 | 227.00 | 227.00 | 6,669 |
| 2026-07-09 | 233.00 | 233.00 | 227.00 | 227.00 | 227.00 | 4,489 |
| 2026-07-08 | 234.00 | 234.00 | 227.00 | 228.00 | 228.00 | 6,909 |
| 2026-07-07 | 236.00 | 238.00 | 233.00 | 234.00 | 234.00 | 7,444 |
| 2026-07-06 | 232.00 | 240.00 | 232.00 | 234.00 | 234.00 | 8,809 |
| 2026-07-03 | 230.00 | 232.00 | 228.00 | 228.00 | 228.00 | 12,124 |
| 2026-07-02 | 231.00 | 231.00 | 229.00 | 230.00 | 230.00 | 5,926 |
| 2026-07-01 | 230.00 | 230.00 | 227.00 | 229.00 | 229.00 | 2,855 |
| 2026-06-30 | 230.00 | 234.00 | 229.00 | 229.00 | 229.00 | 12,371 |
| 2026-06-29 | 232.00 | 233.00 | 230.00 | 230.00 | 230.00 | 16,104 |
| 2026-06-26 | 226.00 | 231.00 | 226.00 | 231.00 | 231.00 | 73,704 |
| 2026-06-25 | 229.00 | 232.00 | 226.00 | 230.00 | 230.00 | 25,673 |
| 2026-06-24 | 232.00 | 235.00 | 227.00 | 229.00 | 229.00 | 12,696 |
| 2026-06-23 | 235.00 | 235.00 | 230.00 | 235.00 | 235.00 | 17,409 |
| 2026-06-22 | 226.00 | 234.00 | 226.00 | 232.00 | 232.00 | 25,709 |
| 2026-06-19 | 227.00 | 227.00 | 223.00 | 223.00 | 223.00 | 8,427 |
| 2026-06-18 | 228.00 | 228.00 | 224.00 | 227.00 | 227.00 | 13,260 |
| 2026-06-17 | 233.00 | 234.00 | 228.00 | 228.00 | 228.00 | 9,387 |
| 2026-06-16 | 229.00 | 236.00 | 227.00 | 233.00 | 233.00 | 14,383 |
| 2026-06-15 | 228.00 | 232.00 | 228.00 | 229.00 | 229.00 | 7,954 |
| 2026-06-12 | 231.00 | 231.00 | 227.00 | 227.00 | 227.00 | 136,991 |
| 2026-06-11 | 226.00 | 230.00 | 226.00 | 227.00 | 227.00 | 105,225 |
| 2026-06-10 | 233.00 | 233.00 | 227.00 | 228.00 | 228.00 | 28,853 |
| 2026-06-09 | 230.00 | 231.00 | 228.00 | 231.00 | 231.00 | 8,021 |
| 2026-06-08 | 235.00 | 235.00 | 225.00 | 227.00 | 227.00 | 12,697 |
| 2026-06-05 | 230.00 | 240.00 | 227.00 | 232.00 | 232.00 | 34,548 |
| 2026-06-04 | 224.00 | 230.00 | 223.00 | 230.00 | 230.00 | 15,692 |
| 2026-06-03 | 224.00 | 229.00 | 223.00 | 224.00 | 224.00 | 47,931 |
| 2026-06-02 | 224.00 | 228.00 | 223.00 | 225.00 | 225.00 | 30,936 |
| 2026-06-01 | 230.00 | 234.00 | 224.00 | 224.00 | 224.00 | 60,807 |
| 2026-05-29 | 233.00 | 241.00 | 228.00 | 228.00 | 228.00 | 80,084 |
| 2026-05-28 | 247.00 | 247.00 | 224.00 | 237.00 | 237.00 | 29,761 |
| 2026-05-27 | 248.00 | 248.00 | 240.00 | 240.00 | 240.00 | 10,045 |
| 2026-05-26 | 230.00 | 246.00 | 230.00 | 241.00 | 241.00 | 41,452 |
| 2026-05-22 | 224.00 | 228.00 | 224.00 | 224.00 | 224.00 | 13,613 |
| 2026-05-21 | 225.00 | 230.00 | 224.00 | 224.00 | 224.00 | 17,698 |
| 2026-05-20 | 226.00 | 230.00 | 222.00 | 224.00 | 224.00 | 28,344 |
| 2026-05-19 | 228.00 | 229.00 | 225.00 | 226.00 | 226.00 | 6,943 |
| 2026-05-18 | 230.00 | 233.00 | 227.00 | 228.00 | 228.00 | 11,461 |
| 2026-05-15 | 233.00 | 234.00 | 228.00 | 231.00 | 231.00 | 10,740 |
| 2026-05-13 | 235.00 | 240.00 | 226.00 | 235.00 | 235.00 | 22,956 |
| 2026-05-12 | 224.00 | 236.00 | 224.00 | 236.00 | 236.00 | 21,606 |
| 2026-05-11 | 227.00 | 230.00 | 223.00 | 225.00 | 225.00 | 121,991 |
| 2026-05-08 | 237.00 | 237.00 | 224.00 | 226.00 | 226.00 | 25,900 |
| 2026-05-07 | 228.00 | 241.00 | 225.00 | 228.00 | 228.00 | 59,673 |
| 2026-05-06 | 226.00 | 229.00 | 225.00 | 228.00 | 220.00 | 28,637 |
| 2026-05-05 | 230.00 | 230.00 | 225.00 | 225.00 | 217.11 | 55,581 |
| 2026-05-04 | 223.00 | 232.00 | 223.00 | 229.00 | 220.96 | 4,931 |
| 2026-04-30 | 230.00 | 231.00 | 225.00 | 225.00 | 217.11 | 6,047 |
| 2026-04-29 | 232.00 | 235.00 | 228.00 | 228.00 | 220.00 | 11,270 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 8.0000 NOK |
| 2025-05-09 | 6.0000 NOK |
| 2024-04-25 | 4.5000 NOK |
| 2023-04-25 | 4.5000 NOK |
| 2022-04-28 | 3.7500 NOK |
| 2021-04-28 | 3.0000 NOK |
| 2020-10-22 | 2.7500 NOK |
| 2019-04-25 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.