Medistim ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 232.00 | 234.00 | 230.00 | 230.00 | 221.93 | 6,432 |
| 2026-04-27 | 234.00 | 234.00 | 227.00 | 233.00 | 224.82 | 33,441 |
| 2026-04-24 | 238.00 | 238.00 | 225.00 | 225.00 | 217.11 | 18,996 |
| 2026-04-23 | 230.00 | 234.00 | 227.00 | 230.00 | 221.93 | 11,890 |
| 2026-04-22 | 237.00 | 239.00 | 231.00 | 231.00 | 222.89 | 11,470 |
| 2026-04-21 | 238.00 | 239.00 | 236.00 | 237.00 | 228.68 | 13,243 |
| 2026-04-20 | 232.00 | 238.00 | 232.00 | 236.00 | 227.72 | 48,765 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 8.0000 NOK |
| 2025-05-09 | 6.0000 NOK |
| 2024-04-25 | 4.5000 NOK |
| 2023-04-25 | 4.5000 NOK |
| 2022-04-28 | 3.7500 NOK |
| 2021-04-28 | 3.0000 NOK |
| 2020-10-22 | 2.7500 NOK |
| 2019-04-25 | 2.2500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.