Sparebank 1 SMN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 193.48 | 195.00 | 193.48 | 193.72 | 193.72 | 30,542 |
| 2026-07-23 | 196.42 | 197.00 | 192.86 | 193.46 | 193.46 | 81,814 |
| 2026-07-22 | 196.50 | 197.60 | 195.76 | 197.20 | 197.20 | 56,708 |
| 2026-07-21 | 193.36 | 195.90 | 192.04 | 195.90 | 195.90 | 70,501 |
| 2026-07-20 | 196.40 | 196.40 | 192.92 | 193.24 | 193.24 | 50,034 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 13.5000 NOK |
| 2025-03-21 | 12.5000 NOK |
| 2024-03-22 | 12.0000 NOK |
| 2023-03-29 | 6.5000 NOK |
| 2022-03-25 | 7.5000 NOK |
| 2021-11-02 | 3.1000 NOK |
| 2021-03-26 | 1.3000 NOK |
| 2020-03-27 | 5.0000 NOK |
| 2019-03-29 | 5.1000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.