Sparebank 1 SMN historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	215.80	217.55	215.40	215.75	215.75	51,877
2026-10-15	216.00	216.45	213.00	215.30	215.30	248,571
2026-10-14	214.55	217.45	213.45	216.25	216.25	74,980
2026-10-13	211.40	216.60	211.40	215.80	215.80	113,924
2026-10-12	208.50	210.85	207.80	208.00	208.00	54,272
2026-10-09	209.10	209.65	207.80	209.00	209.00	70,889
2026-10-08	209.45	210.20	207.50	209.35	209.35	75,974
2026-10-07	212.50	213.00	209.25	209.45	209.45	71,307
2026-10-06	214.50	215.45	213.00	213.00	213.00	78,758
2026-10-05	212.35	214.20	211.90	213.65	213.65	67,373
2026-10-02	211.40	212.85	209.60	212.20	212.20	174,565
2026-10-01	214.20	215.40	211.40	211.40	211.40	140,885
2026-09-30	218.25	219.95	217.65	218.20	218.20	171,023
2026-09-29	220.10	220.65	218.00	218.25	218.25	317,990
2026-09-28	221.35	222.90	220.40	220.40	220.40	74,972
2026-09-25	218.00	220.95	217.50	220.40	220.40	106,697
2026-09-24	216.60	218.90	216.25	217.50	217.50	61,960
2026-09-23	219.00	219.20	215.45	217.05	217.05	88,026
2026-09-22	216.75	219.65	216.30	219.45	219.45	104,005
2026-09-21	217.00	218.15	215.75	217.10	217.10	78,917
2026-09-18	217.65	217.65	214.70	216.75	216.75	121,847

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.