MPC Energy Solutions NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 13.950 | 13.950 | 13.850 | 13.850 | 13.850 | 5,995 |
| 2026-07-24 | 14.100 | 14.100 | 13.800 | 13.950 | 13.950 | 81,985 |
| 2026-07-23 | 14.100 | 14.400 | 14.100 | 14.400 | 14.400 | 3,529 |
| 2026-07-22 | 14.050 | 14.200 | 14.000 | 14.200 | 14.200 | 9,078 |
| 2026-07-21 | 14.000 | 14.100 | 14.000 | 14.000 | 14.000 | 7,538 |
| 2026-07-20 | 14.000 | 14.100 | 13.800 | 14.000 | 14.000 | 215,739 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 12.1867 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.