MPC Energy Solutions NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 13.050 | 13.050 | 12.950 | 12.950 | 12.950 | 1,250 |
| 2026-04-28 | 13.100 | 13.100 | 12.800 | 12.850 | 12.850 | 1,795 |
| 2026-04-27 | 12.900 | 13.000 | 12.800 | 12.800 | 12.800 | 27,511 |
| 2026-04-24 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 5,064 |
| 2026-04-23 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 391 |
| 2026-04-22 | 12.900 | 12.900 | 12.900 | 12.900 | 12.900 | 12,111 |
| 2026-04-21 | 13.000 | 13.000 | 12.950 | 12.950 | 12.950 | 12,345 |
| 2026-04-20 | 12.950 | 13.000 | 12.900 | 13.000 | 13.000 | 7,379 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 12.1867 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.