MPC Energy Solutions NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 9.100 | 9.540 | 9.100 | 9.540 | 9.540 | 28,783 |
| 2025-10-31 | 9.160 | 9.260 | 9.120 | 9.120 | 9.120 | 10,880 |
| 2025-10-30 | 8.860 | 9.020 | 8.860 | 9.020 | 9.020 | 30,877 |
| 2025-10-29 | 8.740 | 9.180 | 8.740 | 9.140 | 9.140 | 23,000 |
| 2025-10-28 | 8.840 | 8.840 | 8.740 | 8.740 | 8.740 | 18,080 |
| 2025-10-27 | 8.980 | 8.980 | 8.800 | 8.800 | 8.800 | 12,371 |
| 2025-10-24 | 8.860 | 8.980 | 8.620 | 8.980 | 8.980 | 61,761 |
| 2025-10-23 | 9.000 | 9.000 | 8.680 | 8.860 | 8.860 | 59,576 |
| 2025-10-22 | 8.700 | 9.000 | 8.700 | 8.880 | 8.880 | 36,589 |
| 2025-10-21 | 8.560 | 9.000 | 8.460 | 9.000 | 9.000 | 15,600 |
| 2025-10-20 | 8.740 | 8.840 | 8.680 | 8.680 | 8.680 | 16,070 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 12.1867 EUR |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.