Sparebank 1 Nord-Norge historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 157.00 | 157.22 | 155.40 | 156.94 | 156.94 | 57,100 |
| 2026-04-29 | 158.02 | 159.02 | 157.16 | 157.20 | 157.20 | 44,639 |
| 2026-04-28 | 156.00 | 159.76 | 156.00 | 158.32 | 158.32 | 64,767 |
| 2026-04-27 | 156.72 | 156.72 | 155.06 | 155.06 | 155.06 | 99,777 |
| 2026-04-24 | 156.50 | 158.40 | 155.36 | 156.72 | 156.72 | 69,458 |
| 2026-04-23 | 158.80 | 158.82 | 155.10 | 155.34 | 155.34 | 104,550 |
| 2026-04-22 | 160.80 | 161.50 | 158.62 | 159.08 | 159.08 | 73,382 |
| 2026-04-21 | 159.90 | 161.12 | 158.74 | 160.52 | 160.52 | 65,716 |
| 2026-04-20 | 159.90 | 160.26 | 158.76 | 159.40 | 159.40 | 255,649 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 8.5000 NOK |
| 2025-04-09 | 8.7500 NOK |
| 2024-03-15 | 7.0000 NOK |
| 2023-03-31 | 8.2000 NOK |
| 2022-09-06 | 3.4000 NOK |
| 2022-03-25 | 5.2000 NOK |
| 2021-11-04 | 2.6300 NOK |
| 2021-03-26 | 1.2700 NOK |
| 2020-03-27 | 4.0000 NOK |
| 2019-03-22 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.