NorAm Drilling AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	45.450	45.550	44.550	45.100	43.883	60,843
2026-07-23	44.750	46.000	44.550	45.450	44.224	62,344
2026-07-22	44.400	44.950	43.800	44.900	43.689	71,457
2026-07-21	42.700	43.450	42.500	43.450	42.278	42,628
2026-07-20	42.150	42.600	41.900	42.500	41.353	54,204
2026-07-17	42.200	42.200	41.250	41.850	40.721	54,134
2026-07-16	42.950	42.950	40.900	42.000	40.867	77,365
2026-07-15	43.450	43.450	41.750	41.750	40.624	152,822
2026-07-14	42.900	43.450	42.000	42.450	40.880	102,842
2026-07-13	40.700	42.850	40.700	42.000	40.447	92,197
2026-07-10	41.150	41.900	40.550	40.700	39.195	36,986
2026-07-09	40.700	41.900	40.300	41.900	40.351	116,806
2026-07-08	39.650	40.000	38.300	39.650	38.184	88,102
2026-07-07	38.100	38.700	37.950	38.500	37.076	48,719
2026-07-06	38.850	39.250	37.950	38.000	36.595	64,535
2026-07-03	38.100	39.250	38.100	38.850	37.414	102,453
2026-07-02	38.250	38.400	37.700	38.100	36.691	60,104
2026-07-01	38.200	38.450	37.750	38.250	36.836	75,858
2026-06-30	38.650	39.450	38.150	38.200	36.788	100,532
2026-06-29	39.500	39.950	38.600	38.900	37.462	118,296
2026-06-26	40.650	40.650	39.050	39.450	37.991	26,093
2026-06-25	39.100	39.450	38.850	39.400	37.943	88,819
2026-06-24	39.000	40.750	38.900	38.950	37.510	85,475
2026-06-23	38.300	40.050	38.300	39.850	38.377	82,532
2026-06-22	39.000	39.800	38.300	38.300	36.884	110,978
2026-06-19	38.800	39.600	38.550	39.050	37.606	54,685
2026-06-18	39.200	39.600	38.600	39.000	37.558	94,215
2026-06-17	40.550	41.300	38.250	39.000	37.558	256,744
2026-06-16	42.050	42.600	40.550	40.700	39.195	140,418
2026-06-15	43.800	43.950	42.600	42.700	40.754	139,307
2026-06-12	44.500	44.600	42.650	44.100	42.090	189,107
2026-06-11	43.950	45.400	43.500	45.000	42.949	141,637
2026-06-10	43.000	43.850	42.550	43.300	41.327	86,848
2026-06-09	42.400	43.500	42.400	42.750	40.802	60,097
2026-06-08	43.550	44.400	42.900	43.300	41.327	99,673
2026-06-05	45.500	45.650	43.600	44.000	41.995	132,482
2026-06-04	45.100	45.500	44.500	45.100	43.045	52,503
2026-06-03	46.000	46.000	44.000	44.500	42.472	94,093
2026-06-02	45.000	45.950	43.800	45.600	43.522	113,524
2026-06-01	45.050	45.050	41.200	45.000	42.949	505,022
2026-05-29	49.500	49.500	44.850	45.400	43.331	227,566
2026-05-28	50.000	50.600	48.900	49.550	47.292	196,299
2026-05-27	51.900	51.900	50.000	50.500	48.199	117,657
2026-05-26	50.500	51.100	49.700	50.700	48.390	79,160
2026-05-22	51.800	51.900	50.700	50.800	48.485	56,087
2026-05-21	51.200	52.000	50.600	51.500	49.153	70,550
2026-05-20	50.800	52.200	50.800	51.200	48.867	113,420
2026-05-19	52.300	52.800	51.400	51.800	49.440	75,721
2026-05-18	53.300	53.300	51.900	52.500	50.108	77,580
2026-05-15	53.100	53.300	51.700	52.500	50.108	105,331
2026-05-13	51.500	53.500	51.500	52.600	49.853	202,487
2026-05-12	50.500	51.600	50.000	51.500	48.810	181,192
2026-05-11	48.250	50.300	48.050	49.750	47.152	182,953
2026-05-08	48.500	48.800	46.850	48.050	45.540	64,465
2026-05-07	47.500	48.150	46.350	48.000	45.493	127,072
2026-05-06	50.600	50.800	45.350	47.800	45.304	345,231
2026-05-05	50.600	50.800	49.850	50.600	47.957	236,360
2026-05-04	49.250	50.800	48.500	50.600	47.957	246,647
2026-04-30	47.800	49.400	47.550	49.150	46.583	90,229
2026-04-29	46.900	47.900	46.500	47.900	45.398	33,388

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.4260 NOK
2026-09-18	0.4240 NOK
2026-08-18	0.4240 NOK
2026-07-15	0.4360 NOK
2026-06-16	0.3810 NOK
2026-05-15	0.3670 NOK
2026-04-14	0.3320 NOK
2026-03-17	0.2910 NOK
2026-02-17	0.2850 NOK
2026-01-16	0.3030 NOK
2025-12-16	0.3040 NOK
2025-11-18	0.3030 NOK
2025-10-16	0.3030 NOK
2025-09-16	0.2950 NOK
2025-08-14	0.3060 NOK
2025-07-22	0.3560 NOK
2025-06-16	0.3970 NOK
2025-05-13	0.4170 NOK
2025-04-15	0.4220 NOK
2025-03-14	0.4270 NOK
2025-02-17	0.4440 NOK
2025-01-14	0.4600 NOK
2024-12-16	0.4450 NOK
2024-11-14	0.4460 NOK
2024-10-15	0.4310 NOK
2024-09-16	0.4260 NOK
2024-08-16	0.4280 NOK
2024-07-16	0.4320 NOK
2024-06-14	0.4250 NOK
2024-05-14	0.4330 NOK
2024-04-16	0.4380 NOK
2024-03-12	0.5240 NOK
2024-02-13	0.5250 NOK
2024-01-16	0.5170 NOK
2023-12-12	0.4384 NOK
2023-11-14	0.4440 NOK
2023-10-16	0.4340 NOK
2023-09-18	0.5375 NOK
2023-08-14	0.9360 NOK
2023-07-14	0.9000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.