NorAm Drilling AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	48.000	48.600	47.150	48.600	48.600	150,285
2026-10-15	47.000	48.300	46.200	48.300	47.874	334,021
2026-10-14	48.000	48.450	46.900	47.100	46.685	74,808
2026-10-13	46.750	48.400	46.750	47.700	47.279	127,268
2026-10-12	46.500	47.400	45.800	46.500	46.090	133,317
2026-10-09	45.600	46.475	44.750	46.000	45.594	158,738
2026-10-08	44.500	44.800	43.750	44.750	44.355	69,801
2026-10-07	44.150	44.150	43.750	43.850	43.463	30,972
2026-10-06	44.000	44.150	43.550	43.950	43.562	29,929
2026-10-05	43.950	44.050	43.700	44.000	43.612	40,558
2026-10-02	44.100	44.100	43.500	43.850	43.463	74,195
2026-10-01	44.400	44.850	43.650	43.850	43.463	52,059
2026-09-30	44.000	44.300	43.800	44.050	43.662	81,270
2026-09-29	43.650	43.900	43.000	43.800	43.414	49,689
2026-09-28	43.950	44.200	43.550	43.650	43.265	40,430
2026-09-25	44.400	44.400	43.800	44.200	43.810	31,524
2026-09-24	44.500	44.950	44.000	44.300	43.909	38,208
2026-09-23	44.100	44.250	42.900	43.950	43.562	191,191
2026-09-22	44.850	45.150	44.000	44.100	43.711	63,647
2026-09-21	47.000	47.000	45.000	45.000	44.603	79,739
2026-09-18	46.000	46.400	45.550	46.000	45.594	77,037

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.