Norconsult ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 37.000 | 37.300 | 36.450 | 36.950 | 36.950 | 188,904 |
| 2026-07-23 | 37.700 | 37.700 | 37.050 | 37.050 | 37.050 | 142,015 |
| 2026-07-22 | 37.500 | 37.850 | 37.350 | 37.550 | 37.550 | 134,727 |
| 2026-07-21 | 37.350 | 38.050 | 37.200 | 37.950 | 37.950 | 163,205 |
| 2026-07-20 | 37.600 | 37.850 | 37.200 | 37.450 | 37.450 | 119,296 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.8000 NOK |
| 2025-05-06 | 1.7000 NOK |
| 2024-05-24 | 1.2000 NOK |
| 2024-05-14 | 1.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.