Norconsult ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	40.150	40.650	39.750	39.800	37.975	441,843
2026-04-27	39.300	40.750	39.300	40.050	38.213	545,623
2026-04-24	40.600	40.750	39.150	39.150	37.355	465,378
2026-04-23	40.850	41.150	40.200	40.500	38.643	229,941
2026-04-22	40.750	41.350	40.700	40.900	39.024	172,741
2026-04-21	40.600	40.850	40.500	40.850	38.977	137,531
2026-04-20	41.150	42.000	40.100	40.100	38.261	431,878

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.