Nordic Technology Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 7,500 |
| 2026-04-27 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 7,500 |
| 2026-04-24 | 1.980 | 1.980 | 1.800 | 1.970 | 1.970 | 10,354 |
| 2026-04-23 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 7,550 |
| 2026-04-22 | 2.000 | 2.000 | 1.980 | 1.990 | 1.990 | 7,550 |
| 2026-04-21 | 1.800 | 2.000 | 1.750 | 1.990 | 1.990 | 44,672 |
| 2026-04-20 | 2.000 | 2.000 | 1.730 | 1.730 | 1.730 | 26,938 |
| 2026-04-17 | 1.890 | 1.890 | 1.600 | 1.800 | 1.800 | 79,667 |
| 2026-04-16 | 1.950 | 1.950 | 1.670 | 1.780 | 1.780 | 35,183 |
| 2026-04-15 | 1.790 | 1.790 | 1.610 | 1.630 | 1.630 | 36,824 |
| 2026-04-14 | 1.700 | 1.790 | 1.600 | 1.610 | 1.610 | 14,000 |
| 2026-04-13 | 1.800 | 2.020 | 1.800 | 1.800 | 1.800 | 79,852 |
| 2026-04-10 | 2.080 | 2.080 | 1.910 | 1.910 | 1.910 | 7,025 |
| 2026-04-09 | 2.100 | 2.100 | 1.840 | 1.840 | 1.840 | 6,319 |
| 2026-04-08 | 2.000 | 2.120 | 1.800 | 2.100 | 2.100 | 57,347 |
| 2026-04-07 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 51 |
| 2026-04-01 | 1.910 | 1.910 | 1.900 | 1.900 | 1.900 | 1,500 |
| 2026-03-31 | 1.950 | 1.950 | 1.840 | 1.900 | 1.900 | 13,008 |
| 2026-03-30 | 1.990 | 2.000 | 1.610 | 1.680 | 1.680 | 30,444 |
| 2026-03-27 | 1.980 | 1.980 | 1.790 | 1.800 | 1.800 | 19,648 |
| 2026-03-26 | 1.970 | 1.970 | 1.970 | 1.970 | 1.970 | 17,663 |
| 2026-03-25 | 1.710 | 1.980 | 1.550 | 1.970 | 1.970 | 17,663 |
| 2026-03-24 | 2.000 | 2.080 | 1.560 | 1.710 | 1.710 | 86,687 |
| 2026-03-23 | 2.240 | 2.240 | 1.700 | 1.700 | 1.700 | 13,714 |
| 2026-03-20 | 2.000 | 2.300 | 2.000 | 2.240 | 2.240 | 114,019 |
| 2026-03-19 | 1.720 | 2.000 | 1.720 | 2.000 | 2.000 | 4,838 |
| 2026-03-18 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 65 |
| 2026-03-17 | 2.000 | 2.060 | 1.710 | 1.800 | 1.800 | 5,559 |
| 2026-03-16 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 690 |
| 2026-03-13 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 56,724 |
| 2026-03-12 | 2.000 | 2.200 | 1.990 | 1.990 | 1.990 | 56,724 |
| 2026-03-11 | 1.900 | 1.900 | 1.580 | 1.580 | 1.580 | 2,174 |
| 2026-03-10 | 2.000 | 2.000 | 1.920 | 2.000 | 2.000 | 51,060 |
| 2026-03-09 | 1.150 | 1.400 | 1.150 | 1.400 | 1.400 | 67,190 |
| 2026-03-06 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,452 |
| 2026-03-05 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 9,719 |
| 2026-03-04 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 9,719 |
| 2026-03-03 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 9,719 |
| 2026-03-02 | 1.800 | 2.000 | 1.800 | 2.000 | 2.000 | 9,719 |
| 2026-02-27 | 1.950 | 1.950 | 1.710 | 1.940 | 1.940 | 10,305 |
| 2026-02-26 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 37 |
| 2026-02-25 | 1.990 | 1.990 | 1.990 | 1.990 | 1.990 | 3,599 |
| 2026-02-24 | 2.000 | 2.000 | 1.610 | 1.930 | 1.930 | 4,051 |
| 2026-02-23 | 2.000 | 2.000 | 1.990 | 2.000 | 2.000 | 4,360 |
| 2026-02-20 | 2.000 | 2.000 | 1.750 | 1.750 | 1.750 | 4,603 |
| 2026-02-19 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 750 |
| 2026-02-18 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 2,578 |
| 2026-02-17 | 2.000 | 2.000 | 1.900 | 1.900 | 1.900 | 1,100 |
| 2026-02-16 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 503 |
| 2026-02-13 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 3 |
| 2026-02-12 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 3 |
| 2026-02-11 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 3 |
| 2026-02-10 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 3 |
| 2026-02-09 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 10,628 |
| 2026-02-06 | 1.990 | 2.000 | 1.650 | 1.650 | 1.650 | 10,628 |
| 2026-02-05 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 1,090 |
| 2026-02-04 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 50 |
| 2026-02-03 | 1.750 | 1.750 | 1.750 | 1.750 | 1.750 | 50 |
| 2026-02-02 | 1.500 | 1.750 | 1.500 | 1.750 | 1.750 | 10,074 |
| 2026-01-30 | 1.000 | 1.500 | 1.000 | 1.500 | 1.500 | 49,478 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.