Nordic Technology Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2025-08-07 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 40,000 |
| 2025-08-06 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 30,000 |
| 2025-08-05 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 60,400 |
| 2025-08-04 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 98,556 |
| 2025-08-01 | 1.050 | 1.150 | 0.900 | 0.900 | 0.900 | 211,300 |
| 2025-07-31 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-07-30 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-07-29 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,368 |
| 2025-07-28 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 1,790 |
| 2025-07-25 | 1.100 | 1.100 | 1.050 | 1.050 | 1.050 | 10,600 |
| 2025-07-24 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2025-07-23 | 0.940 | 0.940 | 0.930 | 0.930 | 0.930 | 4,687 |
| 2025-07-22 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 4,700 |
| 2025-07-21 | 1.100 | 1.100 | 1.050 | 1.080 | 1.080 | 5,100 |
| 2025-07-18 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 0 |
| 2025-07-17 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 3,300 |
| 2025-07-16 | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 6,690 |
| 2025-07-15 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-07-14 | 0.895 | 1.000 | 0.895 | 1.000 | 1.000 | 303,680 |
| 2025-07-11 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-07-10 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-07-09 | 0.900 | 1.000 | 0.900 | 1.000 | 1.000 | 59,294 |
| 2025-07-08 | 0.860 | 0.970 | 0.855 | 0.970 | 0.970 | 394,005 |
| 2025-07-07 | 0.800 | 0.950 | 0.800 | 0.900 | 0.900 | 695,750 |
| 2025-07-04 | 0.500 | 0.780 | 0.500 | 0.780 | 0.780 | 550 |
| 2025-07-03 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 350 |
| 2025-07-02 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-07-01 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 51,500 |
| 2025-06-30 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-06-27 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 150,000 |
| 2025-06-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 100,005 |
| 2025-06-25 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 4,785 |
| 2025-06-24 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 1,415 |
| 2025-06-23 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-06-20 | 1.200 | 1.200 | 1.000 | 1.000 | 1.000 | 500,000 |
| 2025-06-19 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-06-18 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-06-17 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-06-16 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-06-13 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-06-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-06-11 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-06-10 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2025-06-06 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 |
| 2025-06-05 | 0.700 | 1.200 | 0.700 | 1.200 | 1.200 | 3,575 |
| 2025-06-04 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-06-03 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 20 |
| 2025-06-02 | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0 |
| 2025-05-30 | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0 |
| 2025-05-28 | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0 |
| 2025-05-27 | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0 |
| 2025-05-26 | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0 |
| 2025-05-23 | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0 |
| 2025-05-22 | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0 |
| 2025-05-21 | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0 |
| 2025-05-20 | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0 |
| 2025-05-19 | 1.000 | 1.000 | 0.915 | 0.915 | 0.915 | 13,000 |
| 2025-05-16 | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 2,000 |
| 2025-05-15 | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.