Nordic Technology Group A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.915	0.915	0.915	0.915	0.915	0
2025-05-13	0.915	0.915	0.915	0.915	0.915	0
2025-05-12	0.915	0.915	0.915	0.915	0.915	0
2025-05-09	0.915	0.915	0.915	0.915	0.915	20
2025-05-08	1.000	1.000	1.000	1.000	1.000	0
2025-05-07	1.000	1.000	1.000	1.000	1.000	5,000
2025-05-06	1.000	1.000	1.000	1.000	1.000	0
2025-05-05	1.000	1.000	1.000	1.000	1.000	5,350
2025-05-02	1.000	1.000	1.000	1.000	1.000	72,700
2025-04-30	1.300	1.300	1.300	1.300	1.300	0
2025-04-29	1.300	1.300	1.300	1.300	1.300	0
2025-04-28	1.300	1.300	1.300	1.300	1.300	0
2025-04-25	1.300	1.300	1.300	1.300	1.300	0
2025-04-24	1.300	1.300	1.300	1.300	1.300	0
2025-04-23	1.300	1.300	1.300	1.300	1.300	0
2025-04-22	1.300	1.300	1.300	1.300	1.300	0
2025-04-16	1.300	1.300	1.300	1.300	1.300	0
2025-04-15	1.300	1.300	1.300	1.300	1.300	0
2025-04-14	1.300	1.300	1.300	1.300	1.300	0
2025-04-11	1.300	1.300	1.300	1.300	1.300	20
2025-04-10	1.300	1.300	1.300	1.300	1.300	76,659
2025-04-09	1.350	1.350	1.300	1.300	1.300	27,498
2025-04-08	1.690	1.690	1.690	1.690	1.690	0
2025-04-07	1.690	1.690	1.690	1.690	1.690	0
2025-04-04	1.690	1.690	1.690	1.690	1.690	10
2025-04-03	1.690	1.690	1.690	1.690	1.690	0
2025-04-02	1.690	1.690	1.690	1.690	1.690	0
2025-04-01	1.690	1.690	1.690	1.690	1.690	0
2025-03-31	1.690	1.690	1.690	1.690	1.690	0
2025-03-28	1.690	1.690	1.690	1.690	1.690	6,000
2025-03-27	1.680	1.680	1.680	1.680	1.680	0
2025-03-26	1.680	1.680	1.680	1.680	1.680	0
2025-03-25	1.680	1.680	1.680	1.680	1.680	3,215
2025-03-24	1.700	1.700	1.700	1.700	1.700	0
2025-03-21	1.700	1.700	1.700	1.700	1.700	0
2025-03-20	1.700	1.700	1.700	1.700	1.700	0
2025-03-19	1.700	1.700	1.700	1.700	1.700	0
2025-03-18	1.700	1.700	1.700	1.700	1.700	0
2025-03-17	1.700	1.700	1.700	1.700	1.700	0
2025-03-14	1.700	1.700	1.700	1.700	1.700	0
2025-03-13	1.700	1.700	1.700	1.700	1.700	345,022
2025-03-12	1.700	1.700	1.700	1.700	1.700	2,366
2025-03-11	2.000	2.000	2.000	2.000	2.000	1,000
2025-03-10	1.700	1.700	1.700	1.700	1.700	428
2025-03-07	1.700	1.700	1.700	1.700	1.700	0
2025-03-06	1.700	1.700	1.700	1.700	1.700	0
2025-03-05	1.700	1.700	1.700	1.700	1.700	0
2025-03-04	1.800	1.800	1.700	1.700	1.700	5,002
2025-03-03	1.640	1.800	1.640	1.700	1.700	9,000
2025-02-28	0.990	1.600	0.990	1.500	1.500	24,840
2025-02-27	0.800	0.800	0.800	0.800	0.800	0
2025-02-26	0.800	0.800	0.800	0.800	0.800	0
2025-02-25	0.800	0.800	0.800	0.800	0.800	0
2025-02-24	0.800	0.800	0.800	0.800	0.800	0
2025-02-21	0.855	0.855	0.800	0.800	0.800	55,000
2025-02-20	0.945	0.950	0.880	0.880	0.880	34,411
2025-02-19	0.870	0.870	0.870	0.870	0.870	1
2025-02-18	0.800	0.980	0.800	0.980	0.980	529
2025-02-17	1.100	1.100	1.000	1.000	1.000	55,317
2025-02-14	1.200	1.200	1.200	1.200	1.200	10,000

← NewerPage 7 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.