Nordic Technology Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-11-13 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-11-12 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-11-11 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-11-08 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 2024-11-07 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 18,000 |
| 2024-11-06 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 6,000 |
| 2024-11-05 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 1,000 |
| 2024-11-04 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 1,000 |
| 2024-11-01 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 1,000 |
| 2024-10-31 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2024-10-30 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 0 |
| 2024-10-29 | 2.740 | 2.740 | 2.740 | 2.740 | 2.740 | 3,500 |
| 2024-10-28 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-25 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-24 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-23 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-22 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-21 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-18 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-17 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-16 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-15 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-14 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-11 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-10 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-09 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 20 |
| 2024-10-08 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-07 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-10-04 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 2,320 |
| 2024-10-03 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2024-10-02 | 2.520 | 2.600 | 2.500 | 2.600 | 2.600 | 5,329 |
| 2024-10-01 | 2.700 | 2.700 | 2.520 | 2.700 | 2.700 | 15,490 |
| 2024-09-30 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2024-09-27 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 103,229 |
| 2024-09-26 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 2024-09-25 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 0 |
| 2024-09-24 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 40 |
| 2024-09-23 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2024-09-20 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 0 |
| 2024-09-19 | 3.000 | 3.180 | 3.000 | 3.180 | 3.180 | 3,500 |
| 2024-09-18 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 |
| 2024-09-17 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-16 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-13 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-12 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-11 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-10 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-09 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-06 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-05 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-04 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2024-09-03 | 2.900 | 3.080 | 2.900 | 3.080 | 3.080 | 5,352,731 |
| 2024-09-02 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 2024-08-30 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 100 |
| 2024-08-29 | 3.200 | 3.600 | 3.200 | 3.600 | 3.600 | 7,300 |
| 2024-08-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 1,500 |
| 2024-08-27 | 2.600 | 3.200 | 2.600 | 3.200 | 3.200 | 69,452 |
| 2024-08-26 | 2.940 | 2.940 | 2.940 | 2.940 | 2.940 | 0 |
| 2024-08-23 | 2.920 | 2.940 | 2.920 | 2.940 | 2.940 | 52,622 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.