Norsk Titanium AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	2.995	2.995	2.601	2.601	2.601	23,747
2022-07-04	2.601	2.877	2.601	2.782	2.782	55,759
2022-07-01	2.601	2.956	2.601	2.908	2.908	41,237
2022-06-30	2.861	3.034	2.601	2.758	2.758	97,920
2022-06-29	2.837	2.979	2.837	2.979	2.979	5,688
2022-06-28	3.074	3.074	2.916	2.916	2.916	9,988
2022-06-27	3.113	3.113	2.940	2.940	2.940	32,989
2022-06-24	3.153	3.153	2.932	2.956	2.956	12,326
2022-06-23	3.145	3.145	2.916	3.113	3.113	35,335
2022-06-22	3.192	3.192	2.837	2.971	2.971	47,450
2022-06-21	3.192	3.192	2.837	2.837	2.837	22,006
2022-06-20	3.105	3.105	2.798	2.798	2.798	4,055
2022-06-17	2.837	2.995	2.837	2.900	2.900	24,252
2022-06-16	2.995	2.995	2.798	2.837	2.837	9,528
2022-06-15	2.695	3.026	2.695	2.971	2.971	6,165
2022-06-14	2.656	3.223	2.656	2.995	2.995	47,992
2022-06-13	3.129	3.129	2.758	2.758	2.758	14,931
2022-06-10	2.963	2.963	2.822	2.908	2.908	47,396
2022-06-09	3.074	3.074	3.066	3.066	3.066	773
2022-06-08	2.853	2.916	2.727	2.916	2.916	12,009
2022-06-07	3.153	3.153	2.758	2.837	2.837	17,653
2022-06-03	3.034	3.034	2.853	2.853	2.853	36,197
2022-06-02	2.956	2.956	2.916	2.916	2.916	1,649
2022-06-01	2.940	3.287	2.924	2.924	2.924	21,301
2022-05-31	2.837	3.074	2.837	2.916	2.916	14,822
2022-05-30	3.003	3.058	3.003	3.058	3.058	18,282
2022-05-27	3.310	3.310	2.837	3.003	3.003	61,456
2022-05-25	2.916	2.916	2.885	2.885	2.885	48,610
2022-05-24	3.019	3.113	2.979	2.979	2.979	32,135
2022-05-23	3.310	3.334	2.995	3.042	3.042	49,730
2022-05-20	2.916	3.113	2.916	3.105	3.105	28,603
2022-05-19	3.192	3.192	2.758	2.916	2.916	24,257
2022-05-18	3.153	3.153	2.680	3.137	3.137	85,881
2022-05-16	2.979	3.153	2.979	3.153	3.153	43,425
2022-05-13	2.837	2.979	2.774	2.979	2.979	17,214
2022-05-12	2.640	3.216	2.640	2.853	2.853	18,252
2022-05-11	2.995	2.995	2.798	2.798	2.798	34,385
2022-05-10	2.758	3.192	2.758	2.995	2.995	45,874
2022-05-09	3.019	3.231	2.916	2.916	2.916	14,972
2022-05-06	2.916	3.026	2.916	2.924	2.924	12,463
2022-05-05	3.113	3.287	2.916	3.034	3.034	41,965
2022-05-04	2.877	3.145	2.680	2.963	2.963	259,133
2022-05-03	3.066	3.223	2.680	2.680	2.680	149,004
2022-05-02	3.113	3.113	2.956	2.995	2.995	89,531
2022-04-29	2.956	3.271	2.956	3.113	3.113	25,600
2022-04-28	3.279	3.279	2.798	2.798	2.798	20,712
2022-04-27	3.279	3.279	2.885	2.885	2.885	83,742
2022-04-26	2.877	2.916	2.877	2.877	2.877	9,795
2022-04-25	3.074	3.097	2.837	2.877	2.877	38,030
2022-04-22	3.357	3.444	2.932	3.074	3.074	87,644
2022-04-21	2.837	3.310	2.837	3.231	3.231	82,029
2022-04-20	2.695	2.758	2.601	2.758	2.758	68,422
2022-04-19	2.719	2.758	2.498	2.680	2.680	33,837
2022-04-13	2.751	2.751	2.617	2.711	2.711	7,866
2022-04-12	2.609	2.727	2.609	2.672	2.672	10,676
2022-04-11	2.680	2.680	2.672	2.672	2.672	20,572
2022-04-08	2.491	2.751	2.491	2.585	2.585	21,435
2022-04-07	2.727	2.727	2.522	2.601	2.601	7,694
2022-04-06	2.727	2.727	2.624	2.672	2.672	16,994
2022-04-05	2.632	2.632	2.530	2.601	2.601	34,938

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.