Odfjell SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 121.40 | 122.00 | 118.80 | 120.20 | 110.86 | 49,884 |
| 2025-10-29 | 118.60 | 122.80 | 118.00 | 122.80 | 113.25 | 41,812 |
| 2025-10-28 | 116.00 | 119.80 | 115.40 | 117.80 | 108.64 | 78,996 |
| 2025-10-27 | 117.60 | 117.60 | 115.20 | 117.00 | 107.91 | 44,103 |
| 2025-10-24 | 116.00 | 116.60 | 114.80 | 116.60 | 107.54 | 37,208 |
| 2025-10-23 | 115.00 | 117.00 | 114.80 | 116.20 | 107.17 | 73,054 |
| 2025-10-22 | 114.00 | 114.60 | 112.40 | 114.20 | 105.32 | 182,722 |
| 2025-10-21 | 115.80 | 115.80 | 112.80 | 114.00 | 105.14 | 27,311 |
| 2025-10-20 | 114.20 | 116.60 | 114.00 | 114.80 | 105.88 | 18,399 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 4.8700 NOK |
| 2026-02-16 | 4.7400 NOK |
| 2025-08-25 | 4.9300 NOK |
| 2025-02-12 | 8.7400 NOK |
| 2024-08-26 | 10.5100 NOK |
| 2024-02-13 | 6.6700 NOK |
| 2023-08-21 | 6.5800 NOK |
| 2023-02-13 | 6.1700 NOK |
| 2022-08-19 | 2.2000 NOK |
| 2022-05-06 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.