Okeanis Eco Tankers Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 264.00 | 264.50 | 255.00 | 258.50 | 180.97 | 153,722 |
| 2023-11-29 | 271.00 | 271.00 | 262.00 | 264.00 | 184.82 | 70,588 |
| 2023-11-28 | 274.00 | 274.00 | 268.50 | 271.50 | 190.07 | 71,755 |
| 2023-11-27 | 278.50 | 279.00 | 272.00 | 272.50 | 190.77 | 37,648 |
| 2023-11-24 | 280.50 | 281.50 | 276.50 | 278.50 | 194.97 | 45,761 |
| 2023-11-23 | 275.00 | 280.00 | 275.00 | 277.50 | 194.27 | 54,733 |
| 2023-11-22 | 276.00 | 276.00 | 269.00 | 272.00 | 190.42 | 84,036 |
| 2023-11-21 | 283.50 | 283.50 | 273.00 | 274.50 | 192.17 | 69,649 |
| 2023-11-20 | 284.00 | 287.50 | 282.50 | 283.50 | 198.47 | 42,367 |
| 2023-11-17 | 280.50 | 284.50 | 280.50 | 283.50 | 198.47 | 60,936 |
| 2023-11-16 | 285.00 | 286.00 | 280.00 | 280.00 | 196.02 | 54,124 |
| 2023-11-15 | 285.00 | 287.00 | 279.50 | 284.50 | 199.17 | 105,905 |
| 2023-11-14 | 290.00 | 293.00 | 281.50 | 285.00 | 199.52 | 241,128 |
| 2023-11-13 | 299.00 | 306.50 | 291.50 | 291.50 | 199.48 | 401,777 |
| 2023-11-10 | 301.00 | 303.00 | 294.50 | 300.00 | 205.30 | 145,513 |
| 2023-11-09 | 313.50 | 313.50 | 291.00 | 301.00 | 205.98 | 342,600 |
| 2023-11-08 | 328.50 | 335.50 | 328.50 | 332.50 | 227.54 | 127,992 |
| 2023-11-07 | 334.50 | 334.50 | 325.50 | 330.00 | 225.83 | 96,733 |
| 2023-11-06 | 329.50 | 336.50 | 329.00 | 335.00 | 229.25 | 73,683 |
| 2023-11-03 | 329.00 | 331.00 | 316.00 | 328.50 | 224.80 | 100,933 |
| 2023-11-02 | 324.50 | 328.50 | 320.00 | 327.50 | 224.12 | 38,750 |
| 2023-11-01 | 322.00 | 325.00 | 320.50 | 324.50 | 222.06 | 51,112 |
| 2023-10-31 | 322.00 | 322.00 | 314.00 | 321.50 | 220.01 | 39,491 |
| 2023-10-30 | 318.00 | 321.00 | 310.00 | 311.50 | 213.17 | 50,506 |
| 2023-10-27 | 309.50 | 317.00 | 308.00 | 312.50 | 213.85 | 56,100 |
| 2023-10-26 | 308.00 | 308.00 | 303.50 | 304.00 | 208.04 | 59,035 |
| 2023-10-25 | 307.00 | 309.50 | 302.50 | 306.50 | 209.75 | 37,974 |
| 2023-10-24 | 304.50 | 305.00 | 300.50 | 303.50 | 207.69 | 39,224 |
| 2023-10-23 | 302.00 | 302.50 | 297.00 | 299.50 | 204.96 | 40,309 |
| 2023-10-20 | 310.00 | 310.00 | 298.00 | 302.00 | 206.67 | 57,300 |
| 2023-10-19 | 303.50 | 304.50 | 296.50 | 303.00 | 207.35 | 110,587 |
| 2023-10-18 | 307.50 | 309.50 | 301.50 | 305.00 | 208.72 | 57,046 |
| 2023-10-17 | 300.00 | 309.00 | 298.50 | 306.50 | 209.75 | 104,649 |
| 2023-10-16 | 288.50 | 299.50 | 288.50 | 299.00 | 204.61 | 108,502 |
| 2023-10-13 | 280.00 | 287.50 | 280.00 | 286.00 | 195.72 | 103,039 |
| 2023-10-12 | 274.00 | 281.00 | 272.00 | 279.00 | 190.93 | 53,209 |
| 2023-10-11 | 270.00 | 272.50 | 268.00 | 270.00 | 184.77 | 56,076 |
| 2023-10-10 | 274.50 | 275.50 | 268.00 | 269.00 | 184.08 | 44,170 |
| 2023-10-09 | 265.00 | 273.00 | 265.00 | 272.00 | 186.14 | 53,780 |
| 2023-10-06 | 267.00 | 269.50 | 260.00 | 260.50 | 178.27 | 66,401 |
| 2023-10-05 | 264.00 | 266.50 | 258.50 | 265.00 | 181.35 | 84,808 |
| 2023-10-04 | 276.00 | 276.00 | 264.50 | 264.50 | 181.00 | 71,737 |
| 2023-10-03 | 272.00 | 277.00 | 266.50 | 275.00 | 188.19 | 96,957 |
| 2023-10-02 | 278.00 | 281.00 | 275.00 | 275.00 | 188.19 | 34,209 |
| 2023-09-29 | 276.50 | 280.00 | 273.00 | 276.00 | 188.87 | 88,188 |
| 2023-09-28 | 283.00 | 283.00 | 273.00 | 274.00 | 187.51 | 53,001 |
| 2023-09-27 | 280.00 | 282.50 | 276.50 | 282.50 | 193.32 | 36,315 |
| 2023-09-26 | 273.50 | 282.50 | 273.00 | 281.00 | 192.30 | 46,195 |
| 2023-09-25 | 276.50 | 281.50 | 272.00 | 273.50 | 187.16 | 43,558 |
| 2023-09-22 | 276.00 | 282.50 | 272.00 | 276.50 | 189.22 | 76,879 |
| 2023-09-21 | 268.50 | 276.00 | 266.00 | 276.00 | 188.87 | 77,487 |
| 2023-09-20 | 264.00 | 269.50 | 262.50 | 269.00 | 184.08 | 56,488 |
| 2023-09-19 | 259.00 | 265.50 | 257.00 | 264.00 | 180.66 | 54,702 |
| 2023-09-18 | 243.00 | 259.00 | 243.00 | 259.00 | 177.24 | 150,213 |
| 2023-09-15 | 246.00 | 246.00 | 241.50 | 243.00 | 166.29 | 44,679 |
| 2023-09-14 | 242.00 | 245.50 | 240.00 | 244.00 | 166.98 | 32,692 |
| 2023-09-13 | 240.00 | 242.50 | 235.50 | 238.50 | 163.21 | 62,599 |
| 2023-09-12 | 243.00 | 243.00 | 237.50 | 240.50 | 164.58 | 55,901 |
| 2023-09-11 | 241.50 | 246.50 | 241.50 | 242.50 | 165.95 | 60,721 |
| 2023-09-08 | 237.00 | 241.50 | 237.00 | 239.00 | 163.55 | 34,432 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 5.2500 NOK |
| 2026-08-13 | 49.8965 NOK |
| 2026-05-28 | 2.0000 NOK |
| 2026-05-27 | 18.5633 NOK |
| 2026-03-02 | 14.8623 NOK |
| 2025-12-01 | 7.5864 NOK |
| 2025-08-21 | 7.1301 NOK |
| 2025-06-02 | 3.2256 NOK |
| 2025-02-28 | 3.9352 NOK |
| 2024-11-15 | 4.9961 NOK |
| 2024-08-20 | 11.5643 NOK |
| 2024-06-04 | 11.6375 NOK |
| 2024-03-08 | 6.8478 NOK |
| 2023-11-14 | 6.5575 NOK |
| 2023-08-31 | 15.9557 NOK |
| 2023-06-01 | 17.7802 NOK |
| 2023-03-10 | 13.2123 NOK |
| 2022-12-07 | 0.3000 NOK |
| 2022-12-05 | 2.9639 NOK |
| 2022-08-24 | 2.8962 NOK |
| 2021-12-14 | 2.8219 NOK |
| 2021-06-28 | 6.3986 NOK |
| 2021-02-24 | 0.8446 NOK |
| 2020-11-25 | 0.8858 NOK |
| 2020-08-19 | 6.6358 NOK |
| 2020-05-19 | 4.9739 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.