Okeanis Eco Tankers Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 344.00 | 352.00 | 341.00 | 349.50 | 289.05 | 101,521 |
| 2025-10-30 | 342.00 | 347.00 | 339.00 | 344.00 | 284.51 | 95,498 |
| 2025-10-29 | 332.50 | 344.00 | 332.50 | 338.00 | 279.54 | 76,196 |
| 2025-10-28 | 329.50 | 337.50 | 329.00 | 331.00 | 273.75 | 73,853 |
| 2025-10-27 | 329.00 | 329.00 | 321.50 | 325.00 | 268.79 | 75,820 |
| 2025-10-24 | 327.00 | 332.50 | 322.50 | 329.50 | 272.51 | 58,399 |
| 2025-10-23 | 320.00 | 328.50 | 307.00 | 324.00 | 267.97 | 190,629 |
| 2025-10-22 | 308.00 | 315.00 | 305.50 | 309.50 | 255.97 | 39,516 |
| 2025-10-21 | 320.00 | 320.00 | 307.50 | 311.00 | 257.21 | 39,060 |
| 2025-10-20 | 308.00 | 319.50 | 308.00 | 315.00 | 260.52 | 56,939 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 5.2500 NOK |
| 2026-08-13 | 49.8965 NOK |
| 2026-05-28 | 2.0000 NOK |
| 2026-05-27 | 18.5633 NOK |
| 2026-03-02 | 14.8623 NOK |
| 2025-12-01 | 7.5864 NOK |
| 2025-08-21 | 7.1301 NOK |
| 2025-06-02 | 3.2256 NOK |
| 2025-02-28 | 3.9352 NOK |
| 2024-11-15 | 4.9961 NOK |
| 2024-08-20 | 11.5643 NOK |
| 2024-06-04 | 11.6375 NOK |
| 2024-03-08 | 6.8478 NOK |
| 2023-11-14 | 6.5575 NOK |
| 2023-08-31 | 15.9557 NOK |
| 2023-06-01 | 17.7802 NOK |
| 2023-03-10 | 13.2123 NOK |
| 2022-12-07 | 0.3000 NOK |
| 2022-12-05 | 2.9639 NOK |
| 2022-08-24 | 2.8962 NOK |
| 2021-12-14 | 2.8219 NOK |
| 2021-06-28 | 6.3986 NOK |
| 2021-02-24 | 0.8446 NOK |
| 2020-11-25 | 0.8858 NOK |
| 2020-08-19 | 6.6358 NOK |
| 2020-05-19 | 4.9739 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.