Okea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 35.650 | 36.000 | 35.150 | 35.500 | 35.500 | 348,826 |
| 2026-07-23 | 35.300 | 36.400 | 35.150 | 35.800 | 35.800 | 448,360 |
| 2026-07-22 | 33.850 | 35.200 | 33.700 | 35.000 | 35.000 | 412,261 |
| 2026-07-21 | 32.000 | 33.350 | 31.950 | 33.350 | 33.350 | 450,807 |
| 2026-07-20 | 32.950 | 33.000 | 31.650 | 32.050 | 32.050 | 286,254 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-01 | 1.0000 NOK |
| 2023-09-01 | 1.0000 NOK |
| 2023-06-02 | 1.0000 NOK |
| 2023-03-02 | 1.0000 NOK |
| 2022-12-02 | 1.0000 NOK |
| 2022-09-02 | 1.0000 NOK |
| 2022-06-02 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.