Okea ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 40.100 | 41.500 | 40.100 | 40.500 | 40.500 | 740,521 |
| 2026-04-27 | 40.250 | 40.600 | 39.600 | 39.950 | 39.950 | 462,836 |
| 2026-04-24 | 40.300 | 40.800 | 39.200 | 39.200 | 39.200 | 608,793 |
| 2026-04-23 | 39.500 | 40.650 | 39.300 | 39.500 | 39.500 | 731,864 |
| 2026-04-22 | 37.750 | 39.300 | 37.750 | 38.950 | 38.950 | 582,556 |
| 2026-04-21 | 37.900 | 38.300 | 37.600 | 38.000 | 38.000 | 366,742 |
| 2026-04-20 | 38.950 | 39.550 | 37.450 | 37.750 | 37.750 | 497,109 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-01 | 1.0000 NOK |
| 2023-09-01 | 1.0000 NOK |
| 2023-06-02 | 1.0000 NOK |
| 2023-03-02 | 1.0000 NOK |
| 2022-12-02 | 1.0000 NOK |
| 2022-09-02 | 1.0000 NOK |
| 2022-06-02 | 0.9000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.