Omda AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 36.100 | 36.500 | 36.100 | 36.500 | 36.500 | 2,257 |
| 2026-07-23 | 36.200 | 36.200 | 36.100 | 36.100 | 36.100 | 3,052 |
| 2026-07-22 | 36.200 | 36.200 | 36.200 | 36.200 | 36.200 | 0 |
| 2026-07-21 | 36.400 | 36.400 | 36.100 | 36.200 | 36.200 | 7,800 |
| 2026-07-20 | 36.200 | 38.000 | 36.200 | 36.700 | 36.700 | 1,682 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.4690 NOK |
| 2024-04-29 | 0.4769 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.