Oncoinvent ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 68.400 | 71.600 | 66.800 | 68.200 | 68.200 | 17,997 |
| 2026-10-15 | 68.400 | 68.600 | 66.000 | 68.000 | 68.000 | 27,708 |
| 2026-10-14 | 68.200 | 70.600 | 68.200 | 68.600 | 68.600 | 5,877 |
| 2026-10-13 | 75.000 | 75.000 | 68.400 | 70.000 | 70.000 | 21,123 |
| 2026-10-12 | 71.000 | 78.400 | 69.200 | 69.400 | 69.400 | 39,555 |
| 2026-10-09 | 71.000 | 72.400 | 70.000 | 70.000 | 70.000 | 33,322 |
| 2026-10-08 | 77.600 | 77.600 | 70.600 | 71.200 | 71.200 | 112,286 |
| 2026-10-07 | 79.000 | 79.200 | 75.200 | 75.400 | 75.400 | 34,834 |
| 2026-10-06 | 80.800 | 80.800 | 79.000 | 79.200 | 79.200 | 20,988 |
| 2026-10-05 | 82.200 | 82.400 | 79.400 | 80.800 | 80.800 | 31,194 |
| 2026-10-02 | 83.200 | 84.600 | 82.800 | 82.800 | 82.800 | 12,578 |
| 2026-10-01 | 87.400 | 87.400 | 83.200 | 83.200 | 83.200 | 59,530 |
| 2026-09-30 | 87.800 | 87.800 | 84.200 | 85.000 | 85.000 | 21,801 |
| 2026-09-29 | 84.000 | 86.800 | 83.800 | 85.400 | 85.400 | 29,806 |
| 2026-09-28 | 82.600 | 84.600 | 82.000 | 83.800 | 83.800 | 12,613 |
| 2026-09-25 | 83.400 | 85.000 | 82.600 | 83.800 | 83.800 | 30,779 |
| 2026-09-24 | 84.200 | 85.400 | 82.200 | 83.000 | 83.000 | 67,495 |
| 2026-09-23 | 86.000 | 89.200 | 85.800 | 86.000 | 86.000 | 1,361,000 |
| 2026-09-22 | 120.00 | 120.00 | 108.00 | 110.00 | 110.00 | 22,260 |
| 2026-09-21 | 129.00 | 134.50 | 116.00 | 116.00 | 116.00 | 18,183 |
| 2026-09-18 | 127.50 | 140.00 | 127.00 | 127.50 | 127.50 | 16,637 |
| 2026-09-17 | 139.00 | 139.00 | 128.50 | 132.00 | 132.00 | 8,410 |
| 2026-09-16 | 135.00 | 140.00 | 126.50 | 135.00 | 135.00 | 15,779 |
| 2026-09-15 | 144.00 | 144.00 | 122.50 | 129.00 | 129.00 | 25,273 |
| 2026-09-14 | 140.00 | 144.00 | 138.00 | 141.50 | 141.50 | 26,767 |
| 2026-09-11 | 129.50 | 135.00 | 127.50 | 134.50 | 134.50 | 43,791 |
| 2026-09-10 | 110.00 | 124.50 | 110.00 | 123.50 | 123.50 | 39,408 |
| 2026-09-09 | 104.50 | 110.00 | 102.00 | 110.00 | 110.00 | 31,158 |
| 2026-09-08 | 106.00 | 106.00 | 101.50 | 104.50 | 104.50 | 19,696 |
| 2026-09-07 | 94.400 | 107.00 | 94.400 | 100.00 | 100.00 | 37,146 |
| 2026-09-04 | 90.000 | 94.600 | 90.000 | 93.800 | 93.800 | 25,264 |
| 2026-09-03 | 91.000 | 91.000 | 88.400 | 88.600 | 88.600 | 3,994 |
| 2026-09-02 | 92.800 | 92.800 | 87.000 | 91.000 | 91.000 | 5,728 |
| 2026-09-01 | 90.000 | 92.800 | 89.000 | 89.200 | 89.200 | 13,695 |
| 2026-08-31 | 85.200 | 93.600 | 85.200 | 93.600 | 93.600 | 13,702 |
| 2026-08-28 | 91.800 | 91.800 | 83.200 | 86.600 | 86.600 | 11,294 |
| 2026-08-27 | 91.400 | 93.800 | 88.000 | 91.000 | 91.000 | 14,642 |
| 2026-08-26 | 85.200 | 93.400 | 84.200 | 91.200 | 91.200 | 15,304 |
| 2026-08-25 | 89.000 | 89.000 | 80.200 | 85.000 | 85.000 | 4,401 |
| 2026-08-24 | 87.000 | 87.000 | 81.600 | 84.200 | 84.200 | 4,300 |
| 2026-08-21 | 82.400 | 83.600 | 74.600 | 83.200 | 83.200 | 9,466 |
| 2026-08-20 | 85.000 | 91.000 | 78.000 | 82.400 | 82.400 | 8,748 |
| 2026-08-19 | 90.200 | 90.200 | 84.800 | 86.800 | 86.800 | 6,339 |
| 2026-08-18 | 87.000 | 89.200 | 87.000 | 87.200 | 87.200 | 4,280 |
| 2026-08-17 | 94.000 | 94.000 | 86.000 | 88.200 | 88.200 | 8,971 |
| 2026-08-14 | 90.600 | 90.600 | 85.800 | 90.400 | 90.400 | 13,486 |
| 2026-08-13 | 86.000 | 90.000 | 86.000 | 88.000 | 88.000 | 9,550 |
| 2026-08-12 | 84.800 | 87.000 | 83.400 | 86.400 | 86.400 | 7,137 |
| 2026-08-11 | 81.000 | 85.000 | 81.000 | 83.200 | 83.200 | 7,542 |
| 2026-08-10 | 81.800 | 85.000 | 81.000 | 81.200 | 81.200 | 2,588 |
| 2026-08-07 | 79.800 | 84.000 | 78.000 | 82.000 | 82.000 | 5,068 |
| 2026-08-06 | 73.000 | 80.000 | 73.000 | 78.200 | 78.200 | 2,857 |
| 2026-08-05 | 80.200 | 80.200 | 73.000 | 77.000 | 77.000 | 3,207 |
| 2026-08-04 | 80.000 | 81.000 | 77.200 | 80.200 | 80.200 | 2,876 |
| 2026-08-03 | 82.000 | 82.000 | 77.000 | 81.000 | 81.000 | 5,972 |
| 2026-07-31 | 82.000 | 83.600 | 80.600 | 82.000 | 82.000 | 5,292 |
| 2026-07-30 | 87.800 | 87.800 | 79.400 | 85.600 | 85.600 | 8,147 |
| 2026-07-29 | 87.000 | 88.800 | 83.000 | 86.800 | 86.800 | 2,482 |
| 2026-07-28 | 79.800 | 88.400 | 79.800 | 86.800 | 86.800 | 10,297 |
| 2026-07-27 | 82.400 | 85.000 | 80.000 | 80.800 | 80.800 | 4,603 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.