Oncoinvent ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	11.259	11.591	11.232	11.398	113,975.25	19
2022-03-31	11.066	11.409	11.049	11.265	112,647.38	22
2022-03-30	10.734	11.110	10.734	11.099	110,987.55	24
2022-03-29	10.728	10.833	10.474	10.778	107,778.53	20
2022-03-28	10.623	11.005	10.424	10.783	107,833.86	18
2022-03-25	11.298	11.298	10.612	10.617	106,174.03	35
2022-03-24	10.927	11.309	10.734	11.309	113,090.00	46
2022-03-23	10.557	10.900	10.557	10.789	107,889.19	21
2022-03-22	10.346	10.573	10.125	10.557	105,565.42	23
2022-03-21	9.976	10.241	9.970	10.086	100,862.56	11
2022-03-18	10.346	10.363	9.931	9.976	99,756.01	25
2022-03-17	9.738	10.291	9.688	10.252	102,522.39	57
2022-03-16	9.516	9.566	9.306	9.500	94,997.81	15
2022-03-15	9.682	9.682	9.262	9.378	93,780.60	13
2022-03-14	9.223	9.699	9.129	9.572	95,717.08	24
2022-03-11	8.935	9.306	8.830	9.218	92,176.09	27
2022-03-10	8.908	9.234	8.681	8.991	89,907.66	44
2022-03-09	8.106	8.852	8.106	8.852	88,524.46	33
2022-03-08	7.746	8.177	7.630	8.166	81,663.82	45
2022-03-07	8.659	8.659	7.801	7.978	79,782.67	91
2022-03-04	9.063	9.063	8.687	8.687	86,864.63	31
2022-03-03	9.085	9.262	8.908	9.085	90,848.23	31
2022-03-02	9.085	9.317	8.880	9.284	92,840.03	19
2022-03-01	9.074	9.317	8.897	9.107	91,069.54	18
2022-02-28	8.687	9.240	8.687	9.129	91,290.85	24
2022-02-25	8.609	8.991	8.609	8.974	89,741.67	32
2022-02-24	8.604	8.852	8.294	8.521	85,204.80	92
2022-02-23	9.129	9.378	9.074	9.085	90,848.23	13
2022-02-22	8.604	9.124	8.487	9.124	91,235.52	40
2022-02-21	9.505	9.505	8.935	9.052	90,516.27	24
2022-02-18	9.483	9.516	9.234	9.384	93,835.93	50
2022-02-17	9.765	9.765	9.290	9.489	94,887.16	30
2022-02-16	10.097	10.202	9.406	9.527	95,274.45	57
2022-02-15	9.738	10.153	9.738	9.970	99,700.68	21
2022-02-14	10.402	10.402	9.727	10.064	100,641.25	54
2022-02-11	10.789	10.789	10.512	10.745	107,446.57	14
2022-02-10	10.750	10.955	10.191	10.872	108,719.11	29
2022-02-09	10.568	10.789	10.557	10.568	105,676.08	15
2022-02-08	10.523	10.595	10.297	10.557	105,565.42	15
2022-02-07	10.125	10.540	10.070	10.457	104,569.52	19
2022-02-04	10.512	10.512	10.064	10.169	101,692.48	17
2022-02-03	10.512	10.789	10.164	10.313	103,131.00	12
2022-02-02	10.745	10.839	10.662	10.756	107,557.23	16
2022-02-01	10.280	10.568	10.280	10.479	104,790.84	18
2022-01-31	10.064	10.352	9.876	10.258	102,577.72	16
2022-01-28	9.942	10.175	9.710	10.064	100,641.25	43
2022-01-27	9.959	10.252	9.577	9.577	95,772.41	70
2022-01-26	9.018	9.572	9.007	9.406	94,057.24	45
2022-01-25	9.682	9.743	8.880	9.240	92,397.41	64
2022-01-24	10.451	10.451	9.406	9.411	94,112.57	55
2022-01-21	10.678	10.678	10.241	10.241	102,411.74	24
2022-01-20	10.955	10.955	10.579	10.706	107,059.27	18
2022-01-19	11.010	11.010	10.772	10.872	108,719.11	21
2022-01-18	10.983	11.176	10.795	11.010	110,102.30	18
2022-01-17	11.298	11.309	10.911	11.077	110,766.23	17
2022-01-14	11.176	11.453	11.176	11.309	113,090.00	9
2022-01-13	11.619	11.619	11.176	11.342	113,421.97	20
2022-01-12	11.619	11.896	11.342	11.398	113,975.25	33
2022-01-11	11.398	11.884	11.342	11.730	117,294.91	60
2022-01-10	11.342	11.541	11.243	11.254	112,536.73	28

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.