Oncoinvent ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	11.209	11.497	11.176	11.287	112,868.69	29
2022-01-06	10.789	11.287	10.562	11.265	112,647.38	49
2022-01-05	11.010	11.066	10.866	10.955	109,549.02	19
2022-01-04	11.309	11.475	10.972	11.066	110,655.58	27
2022-01-03	11.597	11.597	11.187	11.232	112,315.41	28
2021-12-30	10.955	11.221	10.844	11.221	112,204.76	33
2021-12-29	11.276	11.276	10.734	10.761	107,612.55	24
2021-12-28	11.198	11.409	11.165	11.187	111,872.79	25
2021-12-27	11.276	11.342	11.066	11.254	112,536.73	13
2021-12-23	11.508	11.741	11.066	11.232	112,315.41	22
2021-12-22	10.706	11.575	10.706	11.442	114,417.87	45
2021-12-21	10.673	10.844	10.568	10.772	107,723.20	28
2021-12-20	10.457	10.712	10.308	10.651	106,505.99	18
2021-12-17	10.833	10.833	10.335	10.507	105,067.47	28
2021-12-16	10.136	10.850	10.136	10.800	107,999.84	54
2021-12-15	10.308	10.396	9.981	10.070	100,696.58	30
2021-12-14	10.512	10.557	10.302	10.308	103,075.67	21
2021-12-13	10.512	10.512	10.225	10.446	104,458.87	33
2021-12-10	10.734	10.756	10.440	10.463	104,624.85	16
2021-12-09	10.512	10.767	10.501	10.689	106,893.29	28
2021-12-08	9.987	10.512	9.987	10.496	104,956.82	21
2021-12-07	9.622	10.180	9.599	10.048	100,475.27	29
2021-12-06	9.821	9.959	9.594	9.622	96,215.02	46
2021-12-03	9.948	10.125	9.859	9.970	99,700.68	20
2021-12-02	10.153	10.236	9.848	9.981	99,811.34	25
2021-12-01	10.236	10.302	10.125	10.236	102,356.41	22
2021-11-30	10.413	10.413	10.208	10.330	103,296.98	13
2021-11-29	10.590	10.590	10.313	10.413	104,126.90	17
2021-11-26	10.346	10.723	10.153	10.435	104,348.21	28
2021-11-25	10.335	10.678	10.335	10.474	104,735.51	10
2021-11-24	10.302	10.463	10.302	10.463	104,624.85	12
2021-11-23	10.512	10.534	10.357	10.413	104,126.90	14
2021-11-22	10.712	10.767	10.457	10.468	104,680.18	18
2021-11-19	10.457	10.866	10.402	10.712	107,114.60	28
2021-11-18	10.640	10.900	10.263	10.385	103,850.26	40
2021-11-17	11.027	11.043	10.651	10.700	107,003.95	30
2021-11-16	11.187	11.608	10.949	11.043	110,434.27	54
2021-11-15	11.043	11.232	10.911	11.154	111,540.82	26
2021-11-12	11.066	11.066	10.822	10.983	109,825.66	17
2021-11-11	11.055	11.055	10.723	10.877	108,774.44	15
2021-11-10	11.066	11.176	10.717	10.872	108,719.11	36
2021-11-09	10.900	12.438	10.900	11.010	110,102.30	117
2021-11-08	11.043	11.043	10.789	10.855	108,553.13	12
2021-11-05	11.896	11.907	10.789	10.877	108,774.44	54
2021-11-04	10.955	11.785	10.889	11.785	117,848.20	45
2021-11-03	11.066	11.232	10.806	10.850	108,497.80	17
2021-11-02	10.429	11.132	10.429	11.077	110,766.23	30
2021-11-01	10.623	10.662	10.352	10.512	105,122.80	23
2021-10-29	10.595	10.844	10.402	10.662	106,616.65	26
2021-10-28	10.136	10.634	10.059	10.518	105,178.13	33
2021-10-27	10.374	10.374	10.125	10.125	101,249.85	16
2021-10-26	10.363	10.512	10.097	10.274	102,743.70	23
2021-10-25	10.889	11.060	10.335	10.363	103,628.95	41
2021-10-22	11.176	11.298	10.872	10.872	108,719.11	28
2021-10-21	10.922	11.176	10.844	11.021	110,212.95	25
2021-10-20	11.010	11.121	10.922	11.010	110,102.30	14
2021-10-19	11.066	11.232	10.955	11.060	110,600.25	12
2021-10-18	11.121	11.221	10.977	11.066	110,655.58	10
2021-10-15	11.232	11.298	11.010	11.121	111,208.86	10
2021-10-14	11.619	11.696	11.121	11.232	112,315.41	16

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.