Oncoinvent ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	49.000	49.400	46.900	49.400	49.400	3,783
2026-04-27	46.600	49.500	46.600	49.400	49.400	2,428
2026-04-24	49.700	49.700	47.100	47.300	47.300	1,492
2026-04-23	49.000	49.000	47.700	48.200	48.200	6,336
2026-04-22	49.800	49.800	48.900	49.500	49.500	999
2026-04-21	49.000	49.200	48.200	48.900	48.900	548
2026-04-20	48.200	49.800	48.200	49.000	49.000	2,128
2026-04-17	48.400	49.600	48.300	48.800	48.800	2,268
2026-04-16	49.800	50.800	48.300	50.000	50.000	4,370
2026-04-15	52.000	52.000	48.500	50.000	50.000	7,727
2026-04-14	52.200	52.200	48.900	50.800	50.800	11,836
2026-04-13	47.500	52.400	47.500	50.000	50.000	35,500
2026-04-10	46.500	46.600	46.000	46.495	46.495	1,840
2026-04-09	46.495	46.500	45.375	46.000	46.000	2,110
2026-04-08	46.695	46.695	45.505	46.585	46.585	1,073
2026-04-07	46.720	46.720	45.005	46.190	46.190	9,446
2026-04-01	47.385	47.385	45.995	46.720	46.720	1,268
2026-03-31	45.000	47.800	45.000	46.955	46.955	9,423
2026-03-30	46.200	46.200	44.430	45.510	45.510	5,865
2026-03-27	44.000	47.175	44.000	45.995	45.995	3,885
2026-03-26	45.000	46.000	44.000	44.055	44.055	7,792
2026-03-25	44.020	45.005	44.000	44.965	44.965	2,422
2026-03-24	45.975	45.975	44.400	44.800	44.800	373
2026-03-23	45.200	47.000	44.020	45.485	45.485	14,610
2026-03-20	44.990	45.100	44.500	45.100	45.100	2,978
2026-03-19	46.000	46.950	43.690	44.760	44.760	6,730
2026-03-18	44.300	44.300	43.115	43.695	43.695	3,955
2026-03-17	45.500	45.500	43.505	44.300	44.300	4,305
2026-03-16	44.600	45.500	44.590	45.390	45.390	10,914
2026-03-13	46.890	46.890	43.015	44.600	44.600	8,083
2026-03-12	44.900	45.985	42.560	45.910	45.910	2,592
2026-03-11	46.960	46.960	44.225	44.900	44.900	881
2026-03-10	47.190	47.190	42.255	45.660	45.660	6,811
2026-03-09	43.005	44.500	43.005	44.500	44.500	584
2026-03-06	47.000	47.500	43.000	44.555	44.555	8,156
2026-03-05	41.700	48.450	40.855	47.000	47.000	12,801
2026-03-04	40.200	41.375	40.200	40.800	40.800	3,843
2026-03-03	41.400	42.995	40.100	40.750	40.750	17,066
2026-03-02	41.825	42.910	41.200	42.200	42.200	5,879
2026-02-27	43.600	44.745	42.005	42.400	42.400	11,471
2026-02-26	43.205	45.740	43.055	43.055	43.055	22,821
2026-02-25	47.200	47.200	46.000	46.000	46.000	3,776
2026-02-24	45.655	47.000	45.645	46.300	46.300	4,335
2026-02-23	47.000	47.000	45.000	46.380	46.380	3,908
2026-02-20	46.400	47.500	45.650	46.895	46.895	15,516
2026-02-19	45.600	46.400	45.500	45.515	45.515	4,925
2026-02-18	45.000	46.500	45.000	45.500	45.500	14,412
2026-02-17	45.620	46.900	43.000	44.000	44.000	37,673
2026-02-16	42.015	42.995	42.015	42.995	42.995	7,911
2026-02-13	42.800	43.490	41.150	42.280	42.280	13,769
2026-02-12	43.385	43.500	42.825	43.000	43.000	6,287
2026-02-11	42.655	43.500	42.655	43.385	43.385	15,468
2026-02-10	43.450	43.450	42.500	42.965	42.965	9,638
2026-02-09	43.000	43.480	42.555	43.445	43.445	5,293
2026-02-06	43.500	44.000	43.000	43.035	43.035	926
2026-02-05	43.995	43.995	42.535	43.300	43.300	5,465
2026-02-04	43.795	43.795	42.500	43.250	43.250	4,923
2026-02-03	43.500	43.500	42.100	43.000	43.000	11,590
2026-02-02	43.450	43.450	42.425	43.370	43.370	1,699
2026-01-30	43.000	43.470	42.500	43.450	43.450	6,220

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.