Oncoinvent ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	42.365	43.615	42.340	42.990	42.990	12,475
2026-01-28	42.000	43.355	41.500	43.000	43.000	15,081
2026-01-27	41.005	42.835	41.005	42.000	42.000	5,148
2026-01-26	41.750	42.700	41.655	42.000	42.000	4,148
2026-01-23	41.560	43.830	41.560	41.710	41.710	3,370
2026-01-22	41.990	44.000	41.005	41.420	41.420	13,424
2026-01-21	40.200	41.885	40.200	40.700	40.700	9,592
2026-01-20	43.500	43.500	40.130	41.135	41.135	29,053
2026-01-19	41.005	44.680	41.005	43.200	43.200	4,950
2026-01-16	0.450	0.450	0.435	0.440	44.000	8,051
2026-01-15	0.460	0.460	0.444	0.446	44.600	10,320
2026-01-14	0.465	0.465	0.442	0.454	45.350	12,896
2026-01-13	0.465	0.465	0.450	0.462	46.200	35,289
2026-01-12	0.470	0.470	0.453	0.465	46.500	12,071
2026-01-09	0.475	0.475	0.461	0.469	46.900	5,306
2026-01-08	0.459	0.475	0.459	0.470	47.000	12,085
2026-01-07	0.474	0.477	0.459	0.476	47.550	23,508
2026-01-06	0.478	0.481	0.464	0.474	47.400	15,343
2026-01-05	0.470	0.481	0.454	0.463	46.250	13,687
2026-01-02	0.499	0.499	0.466	0.470	47.000	32,939
2025-12-30	0.490	0.507	0.479	0.491	49.100	51,355
2025-12-29	0.470	0.495	0.450	0.480	48.000	33,861
2025-12-23	0.479	0.479	0.455	0.471	47.050	26,710
2025-12-22	0.482	0.482	0.470	0.477	47.700	17,972
2025-12-19	0.480	0.498	0.465	0.470	47.000	26,847
2025-12-18	0.492	0.498	0.481	0.481	48.100	29,601
2025-12-17	0.500	0.500	0.485	0.492	49.150	12,708
2025-12-16	0.492	0.499	0.485	0.497	49.700	13,166
2025-12-15	0.509	0.509	0.481	0.481	48.050	31,631
2025-12-12	0.514	0.533	0.490	0.500	49.950	55,031
2025-12-11	0.550	0.550	0.500	0.528	52.800	62,451
2025-12-10	0.603	0.603	0.520	0.575	57.500	11,027
2025-12-09	0.580	0.610	0.566	0.593	59.300	10,049
2025-12-08	0.605	0.649	0.570	0.580	58.000	15,066
2025-12-05	0.619	0.620	0.567	0.579	57.900	10,827
2025-12-04	0.531	0.630	0.531	0.603	60.300	24,521
2025-12-03	0.590	0.610	0.531	0.531	53.100	15,665
2025-12-02	0.520	0.599	0.503	0.567	56.700	11,049
2025-12-01	0.620	0.620	0.500	0.500	50.000	46,530
2025-11-28	0.650	0.650	0.613	0.628	62.800	3,164
2025-11-27	0.699	0.700	0.609	0.650	65.000	9,686
2025-11-26	0.511	0.786	0.510	0.660	66.000	35,167
2025-11-25	0.545	0.545	0.511	0.520	52.000	5,381
2025-11-24	0.548	0.548	0.521	0.524	52.400	5,478
2025-11-21	0.540	0.560	0.531	0.550	55.000	5,658
2025-11-20	0.548	0.548	0.520	0.540	54.000	4,401
2025-11-19	0.550	0.559	0.509	0.542	54.200	10,225
2025-11-18	0.547	0.557	0.500	0.502	50.200	7,770
2025-11-17	0.616	0.620	0.518	0.544	54.400	15,913
2025-11-14	0.655	0.684	0.614	0.620	62.000	7,460
2025-11-13	0.644	0.723	0.644	0.665	66.500	8,135
2025-11-12	0.876	0.897	0.630	0.640	64.000	24,169
2025-11-11	0.769	0.801	0.755	0.755	75.490	1,562
2025-11-10	0.769	0.800	0.763	0.769	76.900	2,245
2025-11-07	0.800	0.800	0.769	0.778	77.797	5,350
2025-11-06	0.864	0.864	0.796	0.804	80.361	3,278
2025-11-05	0.801	0.859	0.801	0.846	84.590	3,914
2025-11-04	0.833	0.833	0.783	0.801	80.104	8,851
2025-11-03	0.833	0.840	0.783	0.793	79.335	8,607
2025-10-31	0.737	0.793	0.737	0.763	76.259	2,664

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.