Oncoinvent ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.725	0.768	0.706	0.750	74.978	2,624
2025-10-29	0.725	0.768	0.706	0.750	74.978	2,624
2025-10-28	0.732	0.734	0.731	0.731	73.055	908
2025-10-27	0.731	0.752	0.731	0.734	73.440	782
2025-10-24	0.756	0.756	0.727	0.741	74.080	818
2025-10-23	0.724	0.768	0.724	0.749	74.849	72
2025-10-22	0.769	0.769	0.725	0.743	74.337	246
2025-10-21	0.769	0.769	0.715	0.769	76.900	626
2025-10-20	0.711	0.766	0.711	0.746	74.593	1,537

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.