Oncoinvent ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.725	0.768	0.706	0.750	74.978	2,624
2025-10-29	0.725	0.768	0.706	0.750	74.978	2,624
2025-10-28	0.732	0.734	0.731	0.731	73.055	908
2025-10-27	0.731	0.752	0.731	0.734	73.440	782
2025-10-24	0.756	0.756	0.727	0.741	74.080	818
2025-10-23	0.724	0.768	0.724	0.749	74.849	72
2025-10-22	0.769	0.769	0.725	0.743	74.337	246
2025-10-21	0.769	0.769	0.715	0.769	76.900	626
2025-10-20	0.711	0.766	0.711	0.746	74.593	1,537
2025-10-17	0.768	0.768	0.713	0.713	71.261	873
2025-10-16	0.769	0.769	0.720	0.725	72.542	666
2025-10-15	0.708	0.788	0.708	0.723	72.286	460
2025-10-14	0.741	0.745	0.705	0.745	74.465	2,753
2025-10-13	0.728	0.806	0.718	0.731	73.055	1,092
2025-10-10	0.768	0.832	0.745	0.758	75.747	2,933
2025-10-09	0.791	0.796	0.775	0.781	78.054	1,793
2025-10-08	0.792	0.859	0.777	0.790	78.951	15,710
2025-10-07	0.763	0.800	0.763	0.775	77.541	406
2025-10-06	0.801	0.801	0.747	0.763	76.259	1,282
2025-10-03	0.740	0.781	0.740	0.763	76.259	598
2025-10-02	0.737	0.769	0.737	0.764	76.387	190
2025-10-01	0.786	0.801	0.749	0.769	76.900	497
2025-09-30	0.775	0.801	0.763	0.786	78.566	517
2025-09-29	0.808	0.808	0.725	0.778	77.797	185
2025-09-26	0.795	0.795	0.761	0.769	76.900	157
2025-09-25	0.769	0.795	0.737	0.795	79.463	273
2025-09-24	0.775	0.795	0.775	0.779	77.925	1,566
2025-09-23	0.782	0.801	0.770	0.770	77.028	485
2025-09-22	0.765	0.799	0.732	0.795	79.463	1,571
2025-09-19	0.737	0.765	0.737	0.756	75.618	1,302
2025-09-18	0.761	0.761	0.715	0.761	76.131	802
2025-09-17	0.769	0.769	0.718	0.761	76.131	1,654
2025-09-16	0.719	0.745	0.718	0.743	74.337	1,496
2025-09-15	0.718	0.737	0.711	0.720	72.030	1,120
2025-09-12	0.706	0.737	0.706	0.711	71.133	441
2025-09-11	0.737	0.737	0.709	0.720	72.030	2,007
2025-09-10	0.725	0.737	0.725	0.732	73.183	239
2025-09-09	0.725	0.760	0.725	0.727	72.671	1,479
2025-09-08	0.725	0.743	0.725	0.743	74.337	136
2025-09-05	0.738	0.763	0.732	0.755	75.490	677
2025-09-04	0.737	0.768	0.732	0.732	73.183	570
2025-09-03	0.732	0.769	0.732	0.740	73.952	75
2025-09-02	0.763	0.763	0.738	0.750	74.978	330
2025-09-01	0.801	0.801	0.731	0.763	76.259	296
2025-08-29	0.750	0.772	0.750	0.769	76.900	1,166
2025-08-28	0.756	0.766	0.731	0.766	76.644	463
2025-08-27	0.769	0.769	0.728	0.756	75.618	2,960
2025-08-26	0.811	0.811	0.727	0.766	76.644	860
2025-08-25	0.729	0.774	0.725	0.727	72.671	1,705
2025-08-22	0.737	0.761	0.724	0.724	72.414	936
2025-08-21	0.769	0.769	0.725	0.736	73.568	1,115
2025-08-20	0.743	0.769	0.740	0.743	74.337	1,303
2025-08-19	0.763	0.763	0.720	0.758	75.747	905
2025-08-18	0.769	0.769	0.727	0.765	76.516	174
2025-08-15	0.820	0.820	0.719	0.736	73.568	2,277
2025-08-14	0.711	0.756	0.711	0.737	73.696	732
2025-08-13	0.775	0.775	0.718	0.720	72.030	1,069
2025-08-12	0.769	0.769	0.729	0.734	73.440	2,611
2025-08-11	0.792	0.792	0.737	0.761	76.131	768
2025-08-08	0.756	0.781	0.706	0.750	74.978	1,338

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.