Oncoinvent ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.795	0.795	0.745	0.756	75.618	1,024
2025-08-06	0.758	0.796	0.737	0.796	79.592	2,031
2025-08-05	0.819	0.819	0.754	0.758	75.747	2,790
2025-08-04	0.745	0.787	0.738	0.769	76.900	934
2025-08-01	0.731	0.796	0.731	0.745	74.465	2,286
2025-07-31	0.781	0.782	0.737	0.742	74.209	865
2025-07-30	0.819	0.819	0.775	0.782	78.182	2,534
2025-07-29	0.808	0.808	0.775	0.775	77.541	397
2025-07-28	0.801	0.813	0.772	0.804	80.361	1,330
2025-07-25	0.823	0.824	0.772	0.806	80.617	2,651
2025-07-24	0.827	0.827	0.788	0.801	80.104	398
2025-07-23	0.769	0.827	0.769	0.808	80.745	7,271
2025-07-22	0.833	0.833	0.772	0.801	80.104	4,273
2025-07-21	0.846	0.846	0.801	0.828	82.796	5,556
2025-07-18	0.737	0.852	0.699	0.799	79.848	9,789
2025-07-17	0.738	0.759	0.656	0.695	69.466	4,102
2025-07-16	0.755	0.769	0.743	0.756	75.618	2,131
2025-07-15	0.801	0.806	0.749	0.756	75.618	7,069
2025-07-14	0.756	0.797	0.755	0.788	78.823	3,557
2025-07-11	0.770	0.797	0.760	0.779	77.925	5,267
2025-07-10	0.820	0.820	0.782	0.782	78.182	3,515
2025-07-09	0.805	0.820	0.792	0.800	79.976	5,335
2025-07-08	0.833	0.833	0.802	0.820	82.027	5,835
2025-07-07	0.865	0.865	0.804	0.831	83.052	9,652
2025-07-04	0.849	0.872	0.847	0.852	85.231	2,220
2025-07-03	0.882	0.891	0.846	0.847	84.718	4,785
2025-07-02	0.860	0.881	0.846	0.881	88.051	9,667
2025-07-01	1.004	1.006	0.878	0.895	89.460	26,035
2025-06-30	0.850	0.897	0.850	0.895	89.460	1,208
2025-06-27	0.864	0.916	0.856	0.891	89.076	7,035
2025-06-26	0.865	0.902	0.834	0.878	87.794	6,948
2025-06-25	0.897	0.897	0.852	0.860	86.000	8,067
2025-06-24	0.866	0.909	0.866	0.897	89.717	3,136
2025-06-23	0.904	0.904	0.878	0.887	88.691	1,349
2025-06-20	0.866	0.927	0.866	0.905	90.486	4,258
2025-06-19	0.957	0.957	0.888	0.897	89.717	1,617
2025-06-18	0.884	0.931	0.865	0.911	91.127	7,589
2025-06-17	0.883	0.891	0.869	0.874	87.410	2,391
2025-06-16	0.865	0.884	0.840	0.865	86.513	1,438
2025-06-13	0.884	0.898	0.877	0.878	87.794	1,543
2025-06-12	0.884	0.891	0.873	0.879	87.922	2,465
2025-06-11	0.878	0.890	0.864	0.873	87.282	2,853
2025-06-10	0.884	0.884	0.863	0.868	86.769	2,113
2025-06-06	0.865	0.916	0.834	0.887	88.691	6,162
2025-06-05	0.865	0.928	0.841	0.879	87.922	14,815
2025-06-04	0.866	0.872	0.810	0.866	86.641	35,054
2025-06-03	1.147	1.165	1.115	1.130	113.04	1,408
2025-06-02	1.205	1.205	1.089	1.143	114.32	8,344
2025-05-30	1.280	1.280	1.173	1.174	117.40	7,944
2025-05-28	1.343	1.343	1.187	1.237	123.68	5,092
2025-05-27	1.218	1.259	1.200	1.237	123.68	3,644
2025-05-26	1.268	1.268	1.186	1.207	120.73	4,574
2025-05-23	1.207	1.256	1.198	1.233	123.30	6,065
2025-05-22	1.282	1.282	1.198	1.228	122.78	7,432
2025-05-21	1.169	1.378	1.157	1.282	128.17	24,959
2025-05-20	1.169	1.169	1.134	1.169	116.89	3,232
2025-05-19	1.125	1.154	1.113	1.151	115.09	3,537
2025-05-16	1.093	1.128	1.093	1.122	112.15	1,526
2025-05-15	1.141	1.141	1.093	1.093	109.33	2,043
2025-05-14	1.115	1.128	1.096	1.109	110.86	1,640

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.