Orkla ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 102.20 | 102.70 | 101.70 | 102.00 | 102.00 | 867,805 |
| 2026-07-23 | 105.40 | 105.60 | 101.60 | 102.10 | 102.10 | 1,526,787 |
| 2026-07-22 | 106.00 | 106.50 | 104.60 | 105.00 | 105.00 | 1,786,738 |
| 2026-07-21 | 106.30 | 106.70 | 105.80 | 106.50 | 106.50 | 1,337,302 |
| 2026-07-20 | 107.10 | 107.60 | 106.60 | 106.60 | 106.60 | 1,495,512 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 4.0000 NOK |
| 2025-04-25 | 6.0000 NOK |
| 2024-04-19 | 6.0000 NOK |
| 2023-04-14 | 3.0000 NOK |
| 2022-04-21 | 3.0000 NOK |
| 2021-04-16 | 2.7500 NOK |
| 2020-04-17 | 2.6000 NOK |
| 2019-04-26 | 2.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.