Otello Corporation ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	16.840	17.020	16.800	16.880	16.880	77,686
2026-07-23	17.100	17.100	16.960	16.980	16.980	13,837
2026-07-22	16.840	17.080	16.840	17.000	17.000	18,830
2026-07-21	17.000	17.140	16.920	17.120	17.120	60,435
2026-07-20	16.620	17.060	16.620	16.840	16.840	32,506
2026-07-17	18.500	18.500	17.000	17.000	17.000	36,464
2026-07-16	17.300	17.300	17.020	17.040	17.040	43,931
2026-07-15	17.160	17.160	17.080	17.080	17.080	12,983
2026-07-14	17.160	17.280	17.040	17.040	17.040	57,701
2026-07-13	17.020	17.360	17.020	17.060	17.060	30,262
2026-07-10	17.040	17.060	16.800	17.040	17.040	23,623
2026-07-09	17.080	17.080	16.760	16.760	16.760	44,063
2026-07-08	17.200	17.200	16.720	16.760	16.760	73,497
2026-07-07	17.160	17.400	17.160	17.180	17.180	26,907
2026-07-06	17.200	17.340	17.160	17.200	17.200	38,765
2026-07-03	17.120	17.420	17.120	17.320	17.320	28,362
2026-07-02	17.140	17.580	17.140	17.360	17.360	34,656
2026-07-01	17.000	17.780	16.900	17.460	17.460	66,747
2026-06-30	17.020	17.020	16.960	17.020	17.020	24,261
2026-06-29	17.020	17.240	17.000	17.040	17.040	48,804
2026-06-26	17.320	17.320	16.720	17.000	17.000	59,933
2026-06-25	17.020	17.220	16.880	17.020	17.020	75,849
2026-06-24	17.160	17.240	17.020	17.160	17.160	31,719
2026-06-23	17.000	17.120	16.940	17.060	17.060	14,382
2026-06-22	17.140	17.260	17.100	17.180	17.180	18,420
2026-06-19	17.120	17.400	17.040	17.040	17.040	44,771
2026-06-18	16.880	17.280	16.880	17.120	17.120	53,234
2026-06-17	17.020	17.100	16.760	16.980	16.980	68,307
2026-06-16	17.020	17.360	17.020	17.100	17.100	134,117
2026-06-15	17.500	17.640	17.280	17.620	17.620	64,210
2026-06-12	17.020	17.500	17.020	17.320	17.320	56,498
2026-06-11	16.940	17.060	16.600	16.800	16.800	77,202
2026-06-10	16.960	17.020	16.820	16.960	16.960	69,292
2026-06-09	17.040	17.200	16.940	17.080	17.080	56,070
2026-06-08	16.700	17.120	16.700	16.940	16.940	68,387
2026-06-05	17.540	17.540	16.980	17.020	17.020	49,354
2026-06-04	17.660	17.820	17.240	17.420	17.420	71,520
2026-06-03	17.800	18.140	17.700	17.700	17.700	53,196
2026-06-02	18.140	18.180	18.000	18.160	18.160	38,400
2026-06-01	18.000	18.200	17.780	18.200	18.200	25,300
2026-05-29	18.000	18.200	17.680	18.000	18.000	105,945
2026-05-28	18.020	18.500	18.020	18.220	18.220	78,314
2026-05-27	18.300	18.480	18.120	18.200	18.200	56,477
2026-05-26	18.380	18.420	18.220	18.300	18.300	69,913
2026-05-22	18.680	18.680	18.200	18.360	18.360	41,250
2026-05-21	18.000	18.600	18.000	18.480	18.480	52,314
2026-05-20	18.100	18.100	17.960	18.100	18.100	64,981
2026-05-19	18.600	18.600	18.180	18.180	18.180	80,692
2026-05-18	18.620	19.500	18.540	18.660	18.660	45,919
2026-05-15	18.900	19.160	18.740	18.800	18.800	73,982
2026-05-13	18.760	19.160	18.760	18.900	18.900	145,090
2026-05-12	19.240	19.240	18.740	18.940	18.940	52,595
2026-05-11	19.220	19.380	19.200	19.380	19.380	30,553
2026-05-08	19.020	19.360	19.020	19.300	19.300	50,594
2026-05-07	19.480	19.660	19.040	19.100	19.100	69,099
2026-05-06	19.320	19.700	19.320	19.600	19.600	87,335
2026-05-05	18.600	19.200	18.600	19.180	19.180	107,571
2026-05-04	18.540	18.800	18.420	18.720	18.720	108,724
2026-04-30	18.560	18.800	18.560	18.720	18.720	38,351
2026-04-29	18.500	18.940	18.500	18.820	18.820	106,583

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-09	21.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.