Otello Corporation ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.700 | 18.980 | 18.660 | 18.720 | 18.720 | 34,910 |
| 2026-04-27 | 19.040 | 19.200 | 18.800 | 18.920 | 18.920 | 73,020 |
| 2026-04-24 | 19.140 | 19.380 | 18.980 | 19.020 | 19.020 | 72,707 |
| 2026-04-23 | 20.050 | 20.050 | 19.340 | 19.480 | 19.480 | 99,365 |
| 2026-04-22 | 20.250 | 20.250 | 19.680 | 19.860 | 19.860 | 53,243 |
| 2026-04-21 | 20.000 | 20.050 | 19.780 | 19.900 | 19.900 | 66,307 |
| 2026-04-20 | 19.800 | 19.880 | 19.700 | 19.720 | 19.720 | 47,797 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-09 | 21.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.