Pareto Bank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 59.500 | 59.900 | 59.300 | 59.700 | 59.700 | 54,723 |
| 2026-07-23 | 60.000 | 60.700 | 59.000 | 59.100 | 59.100 | 81,828 |
| 2026-07-22 | 59.500 | 60.600 | 59.400 | 60.200 | 60.200 | 48,321 |
| 2026-07-21 | 59.000 | 59.500 | 58.500 | 59.000 | 59.000 | 96,269 |
| 2026-07-20 | 61.000 | 61.100 | 58.400 | 58.700 | 58.700 | 246,394 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 8.0000 NOK |
| 2025-04-04 | 4.1500 NOK |
| 2024-04-05 | 3.9000 NOK |
| 2023-03-31 | 3.8600 NOK |
| 2022-04-01 | 3.5000 NOK |
| 2021-11-26 | 3.0000 NOK |
| 2020-10-30 | 2.0000 NOK |
| 2019-03-29 | 0.7000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.