Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	32.500	32.650	31.650	32.400	32.400	452,296
2026-10-15	32.800	32.800	31.500	31.500	31.500	1,018,392
2026-10-14	31.550	33.200	31.550	33.000	33.000	939,903
2026-10-13	30.800	31.550	30.600	31.400	31.400	458,842
2026-10-12	30.400	30.850	30.300	30.650	30.650	353,688
2026-10-09	30.000	30.600	29.800	30.500	30.500	314,916
2026-10-08	30.000	30.350	30.000	30.200	30.200	337,817
2026-10-07	29.600	30.100	29.450	29.750	29.750	341,520
2026-10-06	29.800	29.850	29.150	29.350	29.350	429,411
2026-10-05	29.450	29.950	29.400	29.700	29.700	608,111
2026-10-02	29.700	29.700	29.200	29.400	29.400	642,835
2026-10-01	30.000	30.000	29.100	29.600	29.600	533,569
2026-09-30	30.000	30.000	29.400	29.800	29.800	361,120
2026-09-29	30.450	30.500	29.550	30.100	30.100	462,225
2026-09-28	30.200	30.550	30.200	30.550	30.550	524,676
2026-09-25	30.350	30.350	29.750	30.050	30.050	653,938
2026-09-24	30.550	30.850	30.450	30.750	30.750	595,693
2026-09-23	29.200	30.350	29.200	30.350	30.350	758,706
2026-09-22	30.350	30.650	29.150	29.550	29.550	968,461
2026-09-21	31.600	31.600	30.400	30.500	30.500	785,041
2026-09-18	31.500	31.950	31.100	31.800	31.800	398,356
2026-09-17	32.000	32.000	31.000	31.600	31.600	696,694
2026-09-16	32.000	32.900	32.000	32.150	32.150	485,467
2026-09-15	32.200	32.200	31.300	32.050	32.050	586,365
2026-09-14	31.450	32.350	31.400	32.350	32.350	740,846
2026-09-11	31.350	31.750	31.100	31.300	31.300	645,880
2026-09-10	30.950	31.350	30.700	31.200	31.200	680,816
2026-09-09	30.000	30.950	29.900	30.950	30.950	937,939
2026-09-08	29.900	30.050	29.400	29.700	29.700	791,380
2026-09-07	29.800	29.950	29.400	29.600	29.600	436,155
2026-09-04	30.150	30.150	29.150	29.500	29.500	614,619
2026-09-03	30.100	30.150	29.700	29.950	29.950	669,726
2026-09-02	30.250	30.750	30.050	30.100	30.100	569,365
2026-09-01	30.600	30.900	30.150	30.450	30.076	775,186
2026-08-31	30.800	30.900	30.350	30.600	30.224	1,108,579
2026-08-28	30.100	30.800	30.100	30.250	29.879	920,536
2026-08-27	28.500	30.100	28.150	29.850	29.483	1,046,567
2026-08-26	27.650	28.100	27.450	28.100	27.755	749,916
2026-08-25	28.050	28.100	27.650	27.850	27.508	1,020,910
2026-08-24	29.000	29.050	28.100	28.200	27.854	939,278
2026-08-21	29.600	29.700	29.100	29.350	28.990	681,034
2026-08-20	28.150	29.650	28.050	29.600	29.236	1,836,747
2026-08-19	28.950	29.750	28.900	29.550	29.187	649,633
2026-08-18	29.100	29.400	28.850	28.900	28.545	501,574
2026-08-17	28.200	28.850	28.200	28.650	28.298	510,559
2026-08-14	27.550	28.250	27.550	28.250	27.903	395,710
2026-08-13	28.000	28.100	27.500	27.550	27.212	261,991
2026-08-12	28.200	28.300	27.850	28.000	27.656	329,200
2026-08-11	28.150	28.550	28.050	28.150	27.804	539,158
2026-08-10	27.500	27.950	27.150	27.950	27.607	478,014
2026-08-07	28.000	28.100	27.300	27.300	26.965	442,825
2026-08-06	27.800	27.850	27.400	27.700	27.360	532,952
2026-08-05	27.200	27.650	27.200	27.350	27.014	406,380
2026-08-04	27.450	28.150	27.050	27.300	26.965	699,220
2026-08-03	27.300	27.800	27.050	27.450	27.113	442,903
2026-07-31	28.150	28.200	27.500	27.850	27.508	452,208
2026-07-30	28.400	28.400	27.500	27.600	27.261	483,370
2026-07-29	28.150	28.250	27.550	27.950	27.607	1,030,340
2026-07-28	27.500	28.100	27.300	27.750	27.409	754,125
2026-07-27	27.750	27.800	27.300	27.550	27.212	634,722

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.