Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	30.700	30.700	29.050	29.200	24.011	1,151,937
2024-08-21	31.500	32.400	30.950	31.000	25.491	290,304
2024-08-20	32.000	32.100	31.100	31.450	25.861	226,323
2024-08-19	32.900	32.900	32.250	32.250	26.519	180,197
2024-08-16	32.050	32.900	32.050	32.450	26.683	873,473
2024-08-15	31.900	32.450	31.850	32.350	26.601	115,625
2024-08-14	31.650	31.900	31.200	31.900	26.231	120,061
2024-08-13	31.300	31.800	31.000	31.400	25.820	232,599
2024-08-12	30.650	31.500	30.650	31.500	25.902	129,161
2024-08-09	30.800	31.200	30.650	30.650	25.203	79,725
2024-08-08	31.200	31.200	30.250	30.900	25.408	109,806
2024-08-07	30.450	31.000	30.150	30.850	25.367	164,869
2024-08-06	30.500	31.050	29.750	30.150	24.792	214,752
2024-08-05	28.850	30.200	28.350	30.200	24.833	316,303
2024-08-02	32.500	32.500	30.850	30.850	25.367	440,754
2024-08-01	33.400	33.400	32.550	32.550	26.765	82,596
2024-07-31	32.850	33.250	32.500	33.050	27.176	176,222
2024-07-30	32.550	32.700	32.100	32.250	26.519	174,792
2024-07-29	32.650	33.100	32.150	32.800	26.971	249,869
2024-07-26	32.600	33.300	32.600	32.650	26.847	100,517
2024-07-25	32.600	32.700	32.150	32.550	26.765	156,264
2024-07-24	32.950	33.400	32.600	33.000	27.135	132,653
2024-07-23	33.600	33.600	32.750	32.950	27.094	151,837
2024-07-22	33.050	33.500	33.050	33.350	27.423	84,515
2024-07-19	33.700	33.900	33.200	33.300	27.382	473,111
2024-07-18	32.950	33.750	32.950	33.450	27.505	152,501
2024-07-17	33.100	33.500	33.000	33.500	27.546	109,294
2024-07-16	33.350	33.750	33.100	33.100	27.217	129,018
2024-07-15	33.800	33.800	33.300	33.600	27.629	66,236
2024-07-12	33.350	34.150	33.000	33.800	27.793	167,519
2024-07-11	33.550	33.700	33.000	33.350	27.423	256,720
2024-07-10	33.400	33.850	33.350	33.600	27.629	89,369
2024-07-09	33.500	34.000	33.250	33.750	27.752	204,243
2024-07-08	33.800	34.000	33.600	33.700	27.711	185,569
2024-07-05	34.900	34.950	34.250	34.250	28.163	184,990
2024-07-04	35.300	35.350	34.550	34.550	28.410	227,380
2024-07-03	35.600	35.600	34.850	35.400	29.109	465,342
2024-07-02	34.100	35.700	34.100	35.500	29.191	659,014
2024-07-01	34.850	35.550	34.800	35.400	29.109	343,494
2024-06-28	34.800	35.400	34.800	34.850	28.656	377,721
2024-06-27	34.650	35.000	34.450	34.700	28.533	337,123
2024-06-26	34.000	34.700	33.600	34.700	28.533	330,014
2024-06-25	34.050	34.400	33.500	33.850	27.834	233,054
2024-06-24	33.900	34.100	33.750	34.050	27.999	128,037
2024-06-21	34.150	34.200	33.850	34.000	27.958	875,129
2024-06-20	33.500	34.350	33.500	34.200	28.122	340,400
2024-06-19	33.050	33.650	32.750	33.450	27.505	257,233
2024-06-18	32.100	33.100	32.100	33.050	27.176	343,263
2024-06-17	31.850	32.350	31.500	31.700	26.066	467,525
2024-06-14	32.300	32.650	31.750	32.100	26.395	346,743
2024-06-13	33.800	33.800	32.200	32.200	26.477	428,412
2024-06-12	33.000	33.800	32.750	33.750	27.752	310,974
2024-06-11	33.250	33.450	32.650	32.800	26.971	345,329
2024-06-10	32.900	33.250	32.650	32.950	27.094	272,725
2024-06-07	33.450	33.550	32.700	33.050	27.176	358,464
2024-06-06	33.700	34.000	32.850	33.200	27.300	1,489,301
2024-06-05	33.800	34.000	33.500	33.550	27.588	544,852
2024-06-04	34.750	34.750	33.050	33.250	27.341	836,094
2024-06-03	36.550	37.150	36.050	36.050	29.292	729,701
2024-05-31	36.000	36.300	35.650	36.000	29.251	625,341

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.