Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	35.050	36.450	35.000	36.000	29.251	1,145,263
2024-05-29	36.300	36.850	35.200	35.300	28.683	1,739,746
2024-05-28	35.900	36.200	35.650	36.150	29.373	938,977
2024-05-27	34.550	35.800	34.500	35.600	28.926	712,262
2024-05-24	35.050	35.900	34.300	34.300	27.870	882,268
2024-05-23	34.800	35.600	34.400	35.250	28.642	1,697,470
2024-05-22	34.000	34.700	33.500	34.350	27.911	501,472
2024-05-21	33.650	34.800	33.250	33.650	27.342	1,249,378
2024-05-16	31.450	32.200	31.400	32.100	26.083	844,313
2024-05-15	32.200	32.200	31.200	31.400	25.514	601,108
2024-05-14	31.500	32.150	31.250	32.150	26.123	454,858
2024-05-13	30.500	31.500	30.500	31.500	25.595	289,025
2024-05-10	29.600	31.250	29.600	31.150	25.311	1,038,819
2024-05-08	29.400	29.850	28.850	29.750	24.173	803,762
2024-05-07	29.050	29.400	29.000	29.000	23.564	206,431
2024-05-06	28.200	29.100	28.200	29.000	23.564	286,160
2024-05-03	28.500	28.500	28.250	28.300	22.995	176,845
2024-05-02	28.700	28.700	27.850	28.450	23.117	329,388
2024-04-30	28.000	29.350	27.700	28.650	23.279	664,688
2024-04-29	28.500	28.500	27.350	27.500	22.345	397,569
2024-04-26	27.500	28.100	27.300	28.050	22.792	121,230
2024-04-25	27.650	27.700	27.300	27.500	22.345	146,520
2024-04-24	28.100	28.300	27.500	27.500	22.345	198,259
2024-04-23	28.200	28.250	27.650	28.100	22.832	222,117
2024-04-22	27.650	28.050	27.350	27.750	22.548	493,614
2024-04-19	28.300	28.500	27.600	27.900	22.670	1,696,659
2024-04-18	28.450	28.450	27.850	28.300	22.995	112,619
2024-04-17	28.650	28.650	28.200	28.450	23.117	168,935
2024-04-16	28.250	28.650	28.250	28.500	23.157	324,031
2024-04-15	29.650	29.650	28.500	28.650	23.279	405,389
2024-04-12	28.800	29.800	28.800	29.700	24.132	755,878
2024-04-11	28.100	29.000	27.850	28.750	23.361	575,749
2024-04-10	28.300	28.350	27.550	27.950	22.711	298,783
2024-04-09	28.150	28.450	27.900	28.300	22.995	282,533
2024-04-08	27.850	28.200	27.750	28.000	22.751	188,868
2024-04-05	27.800	28.300	27.500	28.200	22.914	515,849
2024-04-04	27.500	28.000	27.500	27.750	22.548	321,206
2024-04-03	27.450	27.700	27.200	27.700	22.507	203,108
2024-04-02	27.150	28.150	27.150	27.400	22.264	529,365
2024-03-27	26.800	26.900	26.480	26.720	21.711	181,505
2024-03-26	26.880	26.880	26.520	26.800	21.776	142,082
2024-03-25	26.500	26.860	26.500	26.600	21.614	140,477
2024-03-22	26.600	26.920	26.500	26.600	21.614	177,862
2024-03-21	27.000	27.220	26.680	26.900	21.857	172,463
2024-03-20	26.800	27.060	26.640	26.780	21.760	207,172
2024-03-19	26.820	26.920	26.520	26.820	21.792	180,662
2024-03-18	26.520	26.820	26.380	26.520	21.549	249,402
2024-03-15	26.240	26.400	26.160	26.200	21.289	709,922
2024-03-14	26.040	26.560	26.000	26.060	21.175	171,219
2024-03-13	25.520	26.200	25.420	26.040	21.159	420,646
2024-03-12	25.780	26.140	25.580	25.580	20.785	235,103
2024-03-11	26.140	26.300	25.740	25.800	20.964	157,540
2024-03-08	26.580	26.580	26.100	26.200	21.289	318,882
2024-03-07	26.500	26.800	26.180	26.520	21.202	232,429
2024-03-06	26.100	26.560	26.100	26.300	21.026	260,753
2024-03-05	26.160	26.420	25.900	26.220	20.962	123,948
2024-03-04	26.200	26.440	26.040	26.200	20.946	276,898
2024-03-01	25.500	25.960	25.140	25.840	20.658	344,300
2024-02-29	25.220	25.240	24.620	25.140	20.098	220,195
2024-02-28	25.600	25.600	24.680	24.980	19.970	354,431

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.