Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	24.940	25.100	24.620	25.000	19.986	578,353
2024-02-26	23.960	24.640	23.700	24.620	19.683	422,048
2024-02-23	25.300	25.300	23.900	24.040	19.219	723,084
2024-02-22	25.480	25.640	24.520	24.520	19.603	551,940
2024-02-21	24.800	25.020	24.340	24.940	19.939	332,854
2024-02-20	25.600	25.600	24.820	25.000	19.986	271,739
2024-02-19	25.780	25.780	25.180	25.480	20.370	116,667
2024-02-16	25.500	25.700	25.160	25.380	20.290	355,306
2024-02-15	25.020	25.280	24.760	25.220	20.162	402,264
2024-02-14	24.820	25.280	24.820	25.200	20.146	196,222
2024-02-13	25.640	25.860	25.040	25.040	20.018	224,450
2024-02-12	24.800	25.640	24.640	25.640	20.498	481,822
2024-02-09	25.560	25.780	24.940	25.040	20.018	636,465
2024-02-08	25.300	25.560	25.040	25.560	20.434	368,629
2024-02-07	25.800	25.800	25.140	25.280	20.210	400,066
2024-02-06	25.760	25.840	25.340	25.800	20.626	186,028
2024-02-05	26.680	26.680	25.260	25.320	20.242	478,660
2024-02-02	26.880	26.880	25.600	25.780	20.610	539,309
2024-02-01	26.620	26.760	26.400	26.500	21.186	374,010
2024-01-31	26.620	26.860	26.600	26.640	21.298	179,011
2024-01-30	27.480	27.480	26.740	26.960	21.553	549,164
2024-01-29	27.560	28.060	27.200	27.240	21.777	543,766
2024-01-26	27.100	27.380	26.840	27.380	21.889	211,134
2024-01-25	27.000	28.080	26.800	27.080	21.649	777,237
2024-01-24	26.400	26.940	26.360	26.700	21.346	289,680
2024-01-23	26.800	26.820	26.080	26.400	21.106	230,529
2024-01-22	26.300	26.840	26.200	26.480	21.170	1,263,177
2024-01-19	26.000	26.260	25.880	25.880	20.690	613,286
2024-01-18	26.400	26.400	25.880	26.000	20.786	219,744
2024-01-17	26.380	26.380	25.740	25.940	20.738	564,032
2024-01-16	26.040	26.760	25.900	26.540	21.218	431,452
2024-01-15	26.680	26.800	26.100	26.460	21.154	414,356
2024-01-12	25.780	26.940	25.780	26.700	21.346	719,797
2024-01-11	25.500	25.840	25.360	25.520	20.402	286,301
2024-01-10	25.600	25.780	25.340	25.500	20.386	299,334
2024-01-09	25.660	26.060	25.520	25.760	20.594	325,554
2024-01-08	26.300	26.480	25.600	25.600	20.466	622,533
2024-01-05	27.000	27.000	26.560	26.700	21.346	269,853
2024-01-04	26.880	27.420	26.880	27.000	21.585	525,223
2024-01-03	27.160	27.160	26.500	26.880	21.489	339,000
2024-01-02	27.100	27.400	26.780	27.020	21.601	338,795
2023-12-29	26.740	27.100	26.740	27.040	21.617	228,910
2023-12-28	26.780	27.100	26.780	27.020	21.601	191,817
2023-12-27	26.720	27.400	26.720	27.100	21.665	426,662
2023-12-22	26.500	27.000	26.400	26.620	21.282	262,658
2023-12-21	26.520	27.060	26.360	26.560	21.234	422,218
2023-12-20	26.700	27.120	26.660	27.000	21.585	413,841
2023-12-19	26.900	26.900	26.340	26.500	21.186	361,737
2023-12-18	26.300	26.980	26.240	26.860	21.473	420,043
2023-12-15	26.560	26.920	26.060	26.060	20.834	948,094
2023-12-14	26.180	26.720	25.940	26.560	21.234	422,355
2023-12-13	25.260	25.840	25.000	25.540	20.418	296,256
2023-12-12	27.000	27.000	25.640	25.720	20.562	244,945
2023-12-11	27.000	27.000	26.320	26.380	21.090	394,123
2023-12-08	25.900	26.680	25.800	26.500	21.186	371,316
2023-12-07	26.460	26.460	25.500	25.860	20.674	514,328
2023-12-06	27.360	27.360	26.420	26.420	20.848	327,964
2023-12-05	27.180	27.500	26.880	27.000	21.306	366,050
2023-12-04	28.100	28.300	26.920	27.160	21.432	848,538
2023-12-01	27.980	28.400	27.700	28.380	22.395	506,204

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.