Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	27.300	28.500	27.280	28.480	22.474	1,125,807
2023-11-29	27.860	27.900	27.000	27.000	21.306	458,365
2023-11-28	28.300	28.300	27.300	27.400	21.622	443,637
2023-11-27	28.120	28.520	27.680	28.300	22.332	352,678
2023-11-24	28.000	28.180	27.520	28.120	22.190	416,144
2023-11-23	27.820	27.840	27.500	27.560	21.748	413,065
2023-11-22	27.680	27.720	27.040	27.040	21.338	459,799
2023-11-21	27.660	28.540	27.400	27.420	21.637	1,029,680
2023-11-20	27.100	27.820	26.920	27.740	21.890	695,121
2023-11-17	26.500	27.160	26.060	26.700	21.069	989,441
2023-11-16	28.540	28.540	25.980	26.400	20.833	8,261,483
2023-11-15	29.300	29.340	28.680	28.800	22.726	4,175,091
2023-11-14	29.440	29.580	28.800	29.240	23.074	283,724
2023-11-13	29.000	29.300	28.320	29.300	23.121	229,672
2023-11-10	28.760	28.760	28.300	28.600	22.569	306,238
2023-11-09	29.000	29.000	28.060	28.720	22.663	757,358
2023-11-08	29.900	30.000	29.060	29.260	23.089	914,443
2023-11-07	31.880	31.880	29.960	30.100	23.752	843,073
2023-11-06	31.800	32.880	31.640	31.880	25.157	794,312
2023-11-03	31.320	32.000	31.160	31.220	24.636	938,671
2023-11-02	31.040	31.360	30.820	31.140	24.573	457,300
2023-11-01	30.900	31.120	30.460	30.940	24.415	340,056
2023-10-31	30.200	31.200	30.000	30.920	24.399	562,638
2023-10-30	29.900	30.840	29.720	30.200	23.831	421,246
2023-10-27	29.000	30.140	29.000	29.860	23.563	419,334
2023-10-26	29.000	29.060	28.600	28.740	22.679	333,097
2023-10-25	29.700	29.700	28.880	28.900	22.805	608,590
2023-10-24	30.000	30.000	29.160	29.640	23.389	321,256
2023-10-23	30.600	30.800	29.260	29.440	23.231	622,928
2023-10-20	31.000	31.200	30.320	30.900	24.383	688,730
2023-10-19	31.200	31.200	30.380	30.600	24.147	368,875
2023-10-18	30.700	31.380	30.700	31.140	24.573	983,953
2023-10-17	30.600	30.600	30.100	30.560	24.115	419,626
2023-10-16	30.380	30.760	30.080	30.380	23.973	486,157
2023-10-13	29.840	30.460	29.500	30.360	23.957	1,071,146
2023-10-12	30.500	30.500	28.960	29.560	23.326	508,199
2023-10-11	29.360	29.900	29.080	29.080	22.947	607,194
2023-10-10	29.500	29.900	29.060	29.620	23.373	520,920
2023-10-09	29.300	29.820	29.040	29.820	23.531	616,869
2023-10-06	28.680	29.160	28.560	28.960	22.853	381,013
2023-10-05	30.000	30.000	28.400	28.780	22.711	666,665
2023-10-04	30.600	30.600	29.220	29.220	23.058	366,260
2023-10-03	30.900	30.900	30.120	30.180	23.815	463,443
2023-10-02	31.660	31.740	30.900	30.900	24.383	269,182
2023-09-29	31.800	31.800	31.180	31.400	24.778	384,086
2023-09-28	31.500	31.940	31.360	31.440	24.810	576,436
2023-09-27	30.500	31.700	30.500	31.500	24.857	349,475
2023-09-26	30.700	30.760	30.160	30.640	24.178	231,128
2023-09-25	31.420	31.420	30.500	30.720	24.241	338,173
2023-09-22	31.200	31.200	30.480	31.020	24.478	314,728
2023-09-21	30.700	31.200	30.280	31.040	24.494	654,695
2023-09-20	31.500	31.500	30.440	30.900	24.383	291,888
2023-09-19	30.140	31.200	30.120	30.860	24.352	1,254,497
2023-09-18	29.300	30.200	29.300	30.120	23.768	1,625,745
2023-09-15	30.600	30.600	29.380	29.520	23.295	389,293
2023-09-14	29.500	29.720	29.320	29.560	23.326	344,570
2023-09-13	30.000	30.500	29.300	29.300	23.121	412,013
2023-09-12	30.200	30.500	29.300	29.760	23.484	780,960
2023-09-11	29.680	30.280	29.340	30.100	23.482	241,898
2023-09-08	29.800	30.000	29.440	29.660	23.139	520,614

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.