Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	29.480	29.780	29.100	29.520	23.030	1,021,694
2023-09-06	30.000	30.000	28.900	29.700	23.170	379,426
2023-09-05	29.200	29.540	28.800	29.200	22.780	382,907
2023-09-04	30.400	30.660	29.140	29.140	22.733	529,318
2023-09-01	29.440	30.500	29.440	29.980	23.389	433,013
2023-08-31	28.700	29.360	28.200	29.360	22.905	674,341
2023-08-30	30.000	30.000	28.500	28.780	22.453	1,222,894
2023-08-29	30.480	30.900	30.160	30.360	23.685	260,047
2023-08-28	30.560	31.120	30.200	30.340	23.670	110,715
2023-08-25	30.800	30.900	30.340	30.560	23.841	295,794
2023-08-24	31.320	31.400	30.420	30.480	23.779	433,047
2023-08-23	30.120	31.400	30.120	30.620	23.888	344,594
2023-08-22	31.180	31.880	31.180	31.660	24.699	169,324
2023-08-21	31.500	32.180	31.400	31.640	24.684	520,918
2023-08-18	31.860	31.980	30.780	31.400	24.497	1,058,013
2023-08-17	31.920	32.280	31.600	32.160	25.089	296,463
2023-08-16	31.020	31.960	30.920	31.920	24.902	220,557
2023-08-15	32.000	32.360	31.400	31.520	24.590	283,669
2023-08-14	31.000	32.140	31.000	31.780	24.793	350,768
2023-08-11	31.500	32.320	31.340	32.000	24.965	784,833
2023-08-10	31.980	32.360	31.500	31.960	24.933	2,178,724
2023-08-09	31.020	31.940	31.020	31.500	24.575	1,569,980
2023-08-08	31.560	31.560	30.500	31.300	24.419	507,059
2023-08-07	31.660	32.400	31.360	31.860	24.855	319,061
2023-08-04	30.240	31.740	30.240	31.740	24.762	1,160,258
2023-08-03	29.900	30.320	29.260	30.240	23.592	1,083,238
2023-08-02	30.800	30.800	29.980	30.080	23.467	479,266
2023-08-01	30.920	30.920	30.400	30.500	23.794	264,234
2023-07-31	30.000	30.980	30.000	30.820	24.044	755,585
2023-07-28	30.320	30.560	29.920	30.500	23.794	188,259
2023-07-27	29.980	31.040	29.820	30.580	23.857	1,058,200
2023-07-26	29.020	29.680	29.020	29.680	23.155	229,513
2023-07-25	29.060	29.480	29.000	29.480	22.999	244,584
2023-07-24	28.440	29.420	28.020	29.380	22.921	297,995
2023-07-21	28.580	28.820	28.300	28.440	22.187	179,751
2023-07-20	27.500	28.640	27.500	28.460	22.203	132,452
2023-07-19	27.980	28.320	27.500	28.220	22.016	92,934
2023-07-18	27.420	28.440	27.420	28.440	22.187	216,721
2023-07-17	27.640	27.800	27.100	27.480	21.438	98,591
2023-07-14	27.960	28.080	27.640	27.820	21.704	130,210
2023-07-13	28.140	28.500	28.100	28.140	21.953	237,415
2023-07-12	27.520	28.480	27.520	28.100	21.922	313,538
2023-07-11	26.940	27.720	26.860	27.500	21.454	105,789
2023-07-10	26.880	27.280	26.440	27.240	21.251	116,992
2023-07-07	27.000	27.180	26.720	26.840	20.939	107,744
2023-07-06	27.220	27.540	26.600	26.800	20.908	316,841
2023-07-05	27.880	27.880	27.360	27.620	21.548	171,438
2023-07-04	27.300	27.600	27.300	27.580	21.516	96,422
2023-07-03	26.500	27.500	26.500	27.420	21.392	417,332
2023-06-30	26.080	26.440	25.980	26.280	20.502	169,573
2023-06-29	25.720	26.100	25.460	26.020	20.299	279,569
2023-06-28	26.000	26.000	25.180	25.380	19.800	223,754
2023-06-27	26.400	26.400	25.300	25.480	19.878	197,607
2023-06-26	26.400	26.400	25.600	26.040	20.315	205,541
2023-06-23	25.760	25.780	25.360	25.700	20.050	275,008
2023-06-22	26.800	26.800	25.440	25.760	20.097	256,666
2023-06-21	25.900	26.420	25.900	26.120	20.377	103,523
2023-06-20	26.240	26.440	25.980	26.100	20.362	169,782
2023-06-19	27.440	27.440	26.260	26.380	20.580	158,210
2023-06-16	27.000	27.340	26.640	26.700	20.830	162,138

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.