Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	27.120	27.320	26.980	27.000	21.064	148,537
2023-06-14	26.720	27.180	26.720	27.060	21.111	160,194
2023-06-13	26.800	27.220	26.680	27.180	21.204	252,461
2023-06-12	27.120	27.140	26.500	26.700	20.830	274,045
2023-06-09	26.840	27.500	26.620	27.260	21.267	337,730
2023-06-08	27.060	27.560	26.960	27.240	21.251	258,948
2023-06-07	26.680	27.080	26.420	27.020	21.079	215,138
2023-06-06	26.960	26.960	26.160	26.500	20.674	408,304
2023-06-05	28.000	28.020	26.700	26.780	20.892	709,550
2023-06-02	25.620	27.040	25.500	26.980	21.048	661,557
2023-06-01	25.640	25.980	25.420	25.760	19.889	263,957
2023-05-31	26.340	26.340	25.080	25.300	19.534	493,777
2023-05-30	26.840	26.840	26.140	26.340	20.337	198,709
2023-05-26	26.700	26.860	26.300	26.520	20.476	182,765
2023-05-25	28.500	28.500	26.700	26.860	20.738	317,195
2023-05-24	29.180	29.180	27.840	28.100	21.696	380,599
2023-05-23	28.300	28.360	27.000	28.360	21.897	182,267
2023-05-22	26.100	27.420	26.100	27.320	21.094	109,317
2023-05-19	27.000	27.680	26.760	27.680	21.372	176,960
2023-05-16	26.620	26.880	26.500	26.660	20.584	99,532
2023-05-15	26.720	27.080	26.720	26.920	20.785	64,750
2023-05-12	26.820	27.160	26.300	27.140	20.955	168,418
2023-05-11	27.700	27.820	26.800	26.800	20.692	125,693
2023-05-10	27.300	27.840	27.100	27.480	21.217	101,448
2023-05-09	27.300	27.460	27.140	27.280	21.063	81,400
2023-05-08	28.000	28.220	27.600	27.880	21.526	297,216
2023-05-05	26.580	27.520	26.580	27.520	21.248	145,999
2023-05-04	26.740	27.980	26.400	26.580	20.522	134,419
2023-05-03	26.900	27.140	26.000	26.760	20.661	367,200
2023-05-02	27.920	28.440	27.180	27.280	21.063	539,767
2023-04-28	27.060	27.560	26.440	27.540	21.263	380,832
2023-04-27	26.860	26.900	26.260	26.760	20.661	262,310
2023-04-26	27.700	27.940	26.740	26.800	20.692	315,389
2023-04-25	28.160	28.460	27.680	27.700	21.387	235,829
2023-04-24	28.200	28.480	28.020	28.380	21.912	310,516
2023-04-21	28.000	28.440	28.000	28.440	21.958	160,355
2023-04-20	28.640	28.700	28.120	28.400	21.927	202,181
2023-04-19	29.000	29.140	28.600	28.800	22.236	267,811
2023-04-18	29.180	29.700	28.620	28.820	22.252	1,084,186
2023-04-17	29.800	29.860	29.120	29.180	22.530	253,912
2023-04-14	28.880	29.360	28.740	29.220	22.561	441,702
2023-04-13	28.320	28.580	28.060	28.580	22.066	229,368
2023-04-12	27.880	28.340	27.720	28.340	21.881	2,410,141
2023-04-11	28.000	28.180	27.160	27.880	21.526	501,292
2023-04-05	27.820	27.840	27.360	27.460	21.202	200,171
2023-04-04	28.100	28.400	27.700	27.960	21.588	551,963
2023-04-03	27.600	28.180	27.560	28.040	21.650	1,094,299
2023-03-31	26.980	26.980	26.140	26.460	20.430	188,229
2023-03-30	26.640	26.780	26.380	26.600	20.538	152,200
2023-03-29	25.940	26.500	25.860	26.460	20.430	276,661
2023-03-28	26.000	26.100	25.540	25.900	19.997	122,565
2023-03-27	24.600	25.840	24.600	25.280	19.519	165,785
2023-03-24	26.220	26.300	25.000	25.080	19.364	518,758
2023-03-23	26.200	26.680	26.040	26.660	20.584	453,307
2023-03-22	26.000	26.540	25.880	26.520	20.476	290,609
2023-03-21	25.440	26.260	25.440	25.980	20.059	383,053
2023-03-20	24.880	25.460	24.080	25.360	19.580	591,610
2023-03-17	26.120	26.860	25.300	25.500	19.688	459,064
2023-03-16	25.860	26.120	24.580	25.420	19.627	533,428
2023-03-15	26.500	27.020	25.600	25.600	19.766	897,816

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.