Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	26.500	27.020	25.600	25.600	19.766	897,816
2023-03-14	26.500	27.380	26.240	27.260	21.047	638,301
2023-03-13	28.020	28.220	26.360	26.860	20.738	953,277
2023-03-10	28.140	28.360	27.760	28.180	21.758	347,266
2023-03-09	29.800	29.800	28.660	28.660	22.128	2,514,812
2023-03-08	29.760	30.220	29.620	29.820	23.024	623,833
2023-03-07	30.120	30.640	30.060	30.420	23.283	207,585
2023-03-06	30.400	30.500	30.140	30.200	23.115	260,519
2023-03-03	30.580	30.700	30.080	30.320	23.207	481,562
2023-03-02	30.160	30.700	30.160	30.540	23.375	422,256
2023-03-01	30.240	30.580	30.060	30.200	23.115	527,209
2023-02-28	30.300	30.760	30.040	30.200	23.115	799,264
2023-02-27	30.040	30.320	29.840	30.280	23.176	623,063
2023-02-24	29.000	30.260	29.000	29.640	22.686	523,540
2023-02-23	28.040	29.100	27.800	28.900	22.120	525,367
2023-02-22	29.560	29.840	28.020	28.040	21.462	978,082
2023-02-21	30.360	30.800	29.940	30.100	23.038	236,460
2023-02-20	30.220	31.080	30.200	30.700	23.498	499,501
2023-02-17	29.960	30.180	29.600	30.040	22.992	1,029,593
2023-02-16	30.380	30.480	30.000	30.120	23.054	373,234
2023-02-15	30.000	30.380	29.700	30.100	23.038	192,670
2023-02-14	29.900	30.300	29.780	30.120	23.054	269,022
2023-02-13	29.800	30.380	29.440	29.960	22.931	450,067
2023-02-10	28.900	30.100	28.500	30.100	23.038	981,900
2023-02-09	29.360	29.580	28.620	28.860	22.089	590,925
2023-02-08	29.300	29.560	29.180	29.320	22.441	480,641
2023-02-07	29.000	29.300	28.560	28.700	21.967	505,955
2023-02-06	29.200	29.200	28.640	28.700	21.967	218,864
2023-02-03	28.700	29.340	28.680	29.280	22.411	371,895
2023-02-02	29.400	29.500	28.720	28.720	21.982	372,013
2023-02-01	29.700	29.920	29.140	29.200	22.350	477,958
2023-01-31	29.160	29.720	29.100	29.500	22.579	303,172
2023-01-30	30.400	30.640	29.300	29.660	22.702	621,648
2023-01-27	30.000	30.640	29.500	30.580	23.406	603,677
2023-01-26	29.800	29.840	29.400	29.520	22.594	252,255
2023-01-25	30.000	30.280	29.440	29.460	22.549	388,433
2023-01-24	30.800	30.980	29.800	29.860	22.855	423,702
2023-01-23	30.500	30.980	30.200	30.640	23.452	956,577
2023-01-20	30.200	30.380	29.860	29.980	22.947	1,288,563
2023-01-19	29.640	30.140	29.100	30.020	22.977	416,305
2023-01-18	29.700	30.380	28.860	30.040	22.992	696,884
2023-01-17	29.520	30.180	29.280	29.700	22.732	491,439
2023-01-16	29.000	29.500	28.900	29.140	22.304	197,111
2023-01-13	28.940	29.360	28.760	28.960	22.166	144,121
2023-01-12	28.300	28.940	28.280	28.700	21.967	121,434
2023-01-11	28.440	28.900	28.000	28.580	21.875	190,553
2023-01-10	27.000	28.760	27.000	28.320	21.676	102,123
2023-01-09	28.800	29.220	28.520	28.780	22.028	226,774
2023-01-06	27.700	28.460	27.400	28.320	21.676	228,603
2023-01-05	27.620	28.340	27.520	27.720	21.217	296,404
2023-01-04	27.240	27.780	26.520	27.620	21.140	718,519
2023-01-03	28.800	29.220	27.820	27.880	21.339	449,363
2023-01-02	28.260	28.900	28.180	28.800	22.043	327,313
2022-12-30	28.240	28.240	27.720	28.060	21.477	173,590
2022-12-29	29.180	29.180	27.540	28.220	21.599	212,579
2022-12-28	28.500	28.700	27.940	27.940	21.385	158,600
2022-12-27	28.000	29.100	28.000	28.780	22.028	157,354
2022-12-23	28.180	28.820	28.000	28.820	22.059	166,487
2022-12-22	28.580	29.160	28.260	28.320	21.676	630,957
2022-12-21	27.420	28.440	27.320	28.320	21.676	395,628

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.