Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	26.900	27.420	26.820	27.420	20.987	380,367
2022-12-19	27.580	27.740	27.240	27.380	20.957	511,736
2022-12-16	28.340	28.420	27.400	27.480	21.033	1,201,551
2022-12-15	28.300	28.860	28.040	28.400	21.737	340,754
2022-12-14	28.900	28.920	28.100	28.200	21.584	384,998
2022-12-13	28.320	29.160	28.280	28.800	22.043	494,223
2022-12-12	28.060	28.280	27.560	28.160	21.554	273,025
2022-12-09	28.280	28.600	27.960	28.120	21.523	548,895
2022-12-08	28.560	28.840	28.340	28.440	21.768	283,622
2022-12-07	29.000	29.000	28.200	28.560	21.860	818,989
2022-12-06	30.100	30.100	29.040	29.180	22.334	990,011
2022-12-05	29.600	31.080	29.200	30.820	23.590	497,140
2022-12-02	29.720	29.900	29.320	29.600	22.656	439,364
2022-12-01	30.700	30.840	29.240	29.920	22.901	984,581
2022-11-30	31.000	31.000	29.140	30.360	23.237	1,048,410
2022-11-29	29.760	30.660	29.760	30.580	23.406	449,264
2022-11-28	29.480	29.940	29.120	29.480	22.564	889,868
2022-11-25	30.640	30.940	30.220	30.540	23.375	307,161
2022-11-24	30.200	30.860	29.860	30.760	23.544	377,104
2022-11-23	30.040	30.340	29.540	30.280	23.176	537,016
2022-11-22	30.220	30.680	29.800	29.900	22.885	779,814
2022-11-21	30.640	30.860	29.500	29.720	22.748	1,202,295
2022-11-18	30.500	31.320	30.000	30.960	23.697	2,812,718
2022-11-17	34.000	34.080	33.500	33.500	25.641	336,675
2022-11-16	35.000	35.100	34.280	34.280	26.238	293,102
2022-11-15	34.440	35.200	34.400	35.100	26.865	318,429
2022-11-14	35.320	35.440	34.240	34.680	26.544	348,009
2022-11-11	35.200	35.500	34.820	35.240	26.973	416,695
2022-11-10	34.020	34.820	33.780	34.240	26.207	520,056
2022-11-09	35.500	35.640	34.420	34.620	26.498	286,111
2022-11-08	36.000	36.200	35.420	35.500	27.172	540,601
2022-11-07	35.700	36.200	35.380	36.080	27.615	594,988
2022-11-04	35.100	35.840	35.080	35.420	27.110	389,003
2022-11-03	34.000	35.120	33.640	34.900	26.712	469,098
2022-11-02	34.880	35.260	33.880	34.180	26.161	452,935
2022-11-01	34.120	35.000	34.120	34.780	26.620	662,613
2022-10-31	34.000	34.240	33.100	34.080	26.085	469,134
2022-10-28	34.000	34.740	33.720	33.880	25.932	711,019
2022-10-27	34.380	34.620	33.720	34.000	26.023	776,689
2022-10-26	33.560	34.240	33.000	34.040	26.054	1,026,489
2022-10-25	32.540	33.200	32.040	33.200	25.411	697,225
2022-10-24	31.880	32.720	31.440	32.520	24.891	775,224
2022-10-21	31.200	31.940	30.640	31.600	24.187	665,785
2022-10-20	31.200	31.780	30.700	31.600	24.187	909,039
2022-10-19	30.500	30.740	29.880	30.580	23.406	303,322
2022-10-18	30.200	30.500	29.880	30.500	23.345	403,220
2022-10-17	30.780	30.780	29.320	29.680	22.717	517,408
2022-10-14	30.660	31.520	30.060	30.160	23.084	541,200
2022-10-13	30.000	30.640	29.600	30.280	23.176	674,447
2022-10-12	30.960	31.060	29.620	29.820	22.824	546,611
2022-10-11	29.100	31.200	29.100	30.700	23.498	374,116
2022-10-10	32.100	32.440	31.020	31.440	24.064	396,090
2022-10-07	31.900	32.340	31.500	32.340	24.753	909,867
2022-10-06	31.500	31.860	31.080	31.520	24.125	759,468
2022-10-05	30.880	31.080	30.000	30.700	23.498	807,511
2022-10-04	29.360	30.980	29.120	30.380	23.253	1,848,067
2022-10-03	26.460	28.460	26.460	28.460	21.783	538,588
2022-09-30	25.920	27.000	25.920	26.540	20.314	469,759
2022-09-29	26.400	26.960	25.900	26.080	19.962	295,704
2022-09-28	26.000	26.320	25.020	26.100	19.977	905,469

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.